Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $24.7300      One month high (close): $28.8200

CGC Daily Change: 1.45%   Daily StdDev 4.9%   CGC EMA_5_Trend: -0.61%   10Minute StdDev: $0.2874

Latest Price :  $25.89(1.45%)

Wed. Dec 23, 2020($0.6)   Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.3)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.6)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.1

Sample size 8   Avg positive next hour return: 0.77%(88%)   Avg negative next hour return: -0.27%(13%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   27.14  26.29  25.87(-0.06 25.58(-0.05 25.64(0.4225.92-1.1    -529(-2.2)5[-1][6][19]-6186UR0.9SmallShort    (-2)92719200.2,3936

Daily Trend: %
Up Forces: 27.14(daily_ema_20 4.71%)  
Down Forces: 25.58(hourly_sma_10 -1.31%)   25.87(hourly_sma_20 -0.19%)  
Support Levels:
Resistance Levels: 26.29(weak_daily_ema_10 1.43%)  
 
2Dec/229   27.14  26.29  25.89(-0.17 25.59(-0.15 25.53(0.0525.58-1.4    -531(0.1)-25[-4][-3][4]-5065DP0.1OpenShort?    (-3)1-1820-0.9,2336
3Dec/2115   27.1  26.56  25.93(-0.14 25.63(-0.19 25.52(0.1925.59-1.2    -331(1.4)-15[-3][-0][4]-5460UR0.2SmallShort?    (-4)4-11320-1,2146
4Dec/2114   27.1  26.56  25.97(-0.16 25.68(-0.2 25.47(0.0925.6-1.2    -330(-0.5)-15[-3][-2][5]-6245DP0.4OpenShort    (-3)26920-1,1346
5Dec/2113   27.1  26.56  26.01(-0.2 25.73(-0.34 25.45(-0.2925.52-1.3    -330(0.1)-25[-4][-12][7]-73-63DP0.2OpenShort    (-4)-6121412-1.3,1046
 
6Dec/2112   27.1  26.56  26.06(-0.24 25.82(-0.28 25.52(-0.5125.37-1.4    -330(2.3)-40[-5][-16][-7]-93-148DT-0.4OpenShort    (-5)-10-118-20-1.9,546
7Dec/2111   27.1  26.56  26.12(-0.2 25.89(-0.27 25.65(-0.3525.51-1.3    -328(2.1)-35[-4][-12][0]-90-118DT-0.4OpenShort    (-5)-7120-20-1.8,546
8Dec/2110   27.1  26.56  26.17(-0.21 25.96(-0.32 25.74(-0.5625.36-1.4    -326(3.9)-50[-4][-17][-13]-115-237DT-1.2HoldShort    (-4)-11-10-10-20-2.6,046
9Dec/219   27.1  26.56  26.23(-0.2 26.04(-0.31 25.88(-0.5225.49-1.3    -322(4.3)-50[-4][-16][-17]-116-207DT-1.5HoldShort?    (-4)-11-32-4-20-2.8,446
10Dec/1815   27.04  26.84  26.28(-0.13 26.12(-0.13 26.01(-0.3825.89-0.8    -117(2.8)-25[-3][-11][-7]-91-111DT-0.6OpenShort?    (-3)-8-9-6-20-1.8,438
 
11Dec/1814   27.04  26.84  26.31(-0.13 26.15(-0.12 26.11(-0.126.01-0.7    -115(0.9)-10[-3][-5][0]-84-8DT-0.5HoldShort    (-2)-26-5-12-1.5,438
12Dec/1813   27.04  26.84  26.34(-0.09 26.18(-0.22 26.14(-0.1525.94-0.8    -114(1.5)-20[-2][-7][-9]-103-96DT-1.1HoldShort    (-3)-3-12-23-19-2.1,038
13Dec/1812   27.04  26.84  26.36(-0.04 26.24(-0.05 26.18(-0.0826.09-0.7    -112(0.4)-5[-1][-3][-4]-73-80RG-0.5Wait    (-1)-2-40-20-1.6,1738
14Dec/1811   27.04  26.84  26.37(-0.01 26.25(-0.16 26.2(-0.0926.14-0.6    -112(-0.4)-20[-0][-5][-6]-68-105DT-0.4OpenShort    (0)-2-18-38-1.4,1738
15Dec/1810   27.04  26.84  26.37(0.05 26.29(-0.07 26.22(0.0926.37-0.5    -112(-6.1)15[1][0][8]-33-29UT0.9OpenLong    (1)2195150,1738
 
16Dec/189   27.04  26.84  26.36(0.13 26.31(-0.16 26.2(-0.126.13-0.7    -118(-5.7)5[3][-4][-3]-73-241DR-0.3OpenShort?    (0)-2-3-144-0.9,038
17Dec/1715   26.95  27.1  26.32(0.15 26.35(-0.13 26.23(-0.2526.17-0.5    124(0.3)5[3][-7][-6]-58-269DR-0.2OpenShort?    (3)-5-2-17-20-0.4,238
18Dec/1714   26.95  27.1  26.28(0.12 26.38(-0.11 26.3(-0.0326.2-0.5    124(-1.3)10[2][-2][-7]-49-157DR-0.3OpenShort    (3)-1-5-22-20-0.2,638
19Dec/1713   26.95  27.1  26.25(0.11 26.41(-0.13 26.31(-0.226.26-0.4    125(-1.2)5[2][-6][-5]-30-156DR-0.1OpenShort    (3)-42-27-150,2038
20Dec/1712   26.95  27.1  26.22(0.11 26.44(-0.13 26.36(-0.2226.24-0.5    126(-0.6)0[2][-6][-6]-6-150DR-0.3OpenShort    (2)-5-3-16-200,4438
 
21Dec/1711   26.95  27.1  26.19(0.09 26.47(-0.14 26.42(-0.2226.28-0.4    127(-0.8)-5[2][-6][-10]17-111DR-0.3OpenShort    (2)-5-18-17-150.2,6238
22Dec/1710   26.95  27.1  26.17(0.18 26.51(0.09 26.48(0.0326.51-0.3    128(0.5)20[4][1][5]52-45UT0.1OpenLong    (3)120-5-110.8,8238
23Dec/179   26.95  27.1  26.12(0.04 26.51(0)  26.47(-0.1526.25-0.5    127(-1.5)-15[1][-4][-14]42-28DR-0.5OpenShort?    (2)-3-22-9-200.3,8438
24Dec/1615   26.85  27.33  26.11(-0.05 26.49(0.14 26.51(-0.0626.53-0.2    329(2.6)-5[-1][-1][0]69194RG0Wait?    (2)-122-81,9451
25Dec/1614   26.85  27.33  26.12(-0.01 26.45(0.16 26.51(-0) 26.51-0.2    326(-0.4)-5[-0][1][-3]66160RG-0Wait    (-1)0-63-200.9,9351
 
26Dec/1613   26.85  27.33  26.12(-0.02 26.41(0.43 26.53(-0.0226.59-0.2    326(-0.1)0[-0][3][-0]70195RG0.1Wait    (0)-091-201.1,9251
27Dec/1612   26.85  27.33  26.12(-0.05 26.3(0.47 26.54(0.1426.48-0.2    326(-0.2)-5[-1][7][-2]62223RG-0.1Wait    (-1)333-200.8,9251
28Dec/1611   26.85  27.33  26.13(-0.03 26.18(0.34 26.5(0.1226.44-0.2    327(-1.3)-5[-1][5][-4]58178RG-0.1Wait    (-1)2-124-110.7,9051
29Dec/1610   26.85  27.33  26.14(-0.04 26.09(0.36 26.47(0.3326.6-0.1    328(-1.6)20[-1][9][9]66302UR0.3SmallShort    (1)7515201,9151
30Dec/169   26.85  27.33  26.15(-0.1 26(0.35 26.38(0.3626.54-0.2    330(-1.9)10[-2][10][7]54335UR0.3SmallShort?    (-2)7-615200.8,8451
 
31Dec/1515   26.77  27.52  26.18(-0.08 25.91(0.33 26.29(0.926.62-0.1    531(-1.5)50[-2][21][21]45472UR0.6SmallShort?    (-2)182420200.8,7551
32Dec/1514   26.77  27.52  26.2(-0.21 25.83(0.27 26.06(0.8126.31-0.3    533(-2.2)35[-4][18][10]20449UR0.4SmallShort    (-3)17321200.2,6551
33Dec/1513   26.77  27.52  26.25(-0.21 25.76(0.11 25.85(0.5426.27-0.3    535(-1.8)40[-4][11][17]8356UR0.7SmallShort    (-5)11730200,5851
34Dec/1512   26.77  27.52  26.3(-0.22 25.73(-0.24 25.71(0.3826.18-0.3    537(-1.2)40[-5][4][22]-16262UR0.7SmallShort    (-4)8102620-0.2,3951
35Dec/1511   26.77  27.52  26.36(-0.21 25.79(-0.18 25.61(0.3126.05-0.4    538(-1)50[-4][4][26]-43168UR0.7SmallShort    (-6)6471520-0.5,2051
 
36Dec/1510   26.77  27.52  26.41(-0.35 25.84(-0.44 25.53(-0.2525.47-0.7    539(0.6)10[-7][-11][5]-81-77RG-0.1Wait    (-7)-5153-4-1.4,451
37Dec/159   26.77  27.52  26.5(-0.4 25.95(-0.53 25.59(-0.3125.29-0.8    539(2.1)-30[-8][-14][-14]-94-144DT-0.4OpenShort?    (-8)-6-231-20-1.8,151
38Dec/1415   26.69  27.53  26.61(-0.33 26.09(-0.37 25.67(-0.3225.58-0.6    336(2.7)-15[-7][-14][-5]-89-142DT-0.1OpenShort?    (-7)-7-83-20-1.6,158
39Dec/1414   26.69  27.53  26.7(-0.3 26.19(-0.44 25.75(-0.8625.68-0.6    334(2.2)-20[-6][-25][-3]-90-297DT-0.1OpenShort    (-7)-1823-20-1.7,358
40Dec/1413   26.69  27.53  26.78(-0.29 26.31(-0.52 25.97(-0.6525.65-0.6    332(2.3)-25[-6][-22][-8]-98-293DT-0.6OpenShort    (-7)-13-10-2-20-2,258
 
41Dec/1412   26.69  27.53  26.86(-0.32 26.45(-0.48 26.14(-0.6525.78-0.5    329(0.2)-20[-7][-22][-5]-98-244DT-0.7HoldShort    (-6)-1310-14-20-2,258
42Dec/1411   26.69  27.53  26.95(-0.43 26.58(-0.64 26.31(-0.7525.66-0.6    329(0.6)-50[-9][-26][-19]-99-237DT-1.2HoldShort    (-7)-15-26-8-20-2.4,1158
43Dec/1410   26.69  27.53  27.07(-0.43 26.75(-0.47 26.51(-0.4125.99-0.4    328(-1.5)-50[-9][-17][-29]-92-74DT-1HoldShort    (-8)-8-61-7-20-2.1,1158
44Dec/149   26.69  27.53  27.19(-0.32 26.88(-0.16 26.62(-0.0726.780    330(-4.3)0[-7][-6][9]-55152RG0.3Wait?    (-7)-12270-0.8,1558
45Dec/1115   26.66  27.89  27.28(-0.41 26.92(-0.27 26.64(-0.4226.49-0.1    734(-1.2)-20[-8][-14][-7]-7617DT-0.2HoldShort?    (-8)-9-125-20-1.3,766
 
46Dec/1114   26.66  27.89  27.39(-0.39 26.99(-0.23 26.75(-0.3626.64-0    735(-1.2)-15[-8][-13][-3]-7132DT-0.2OpenShort    (-8)-7-14-20-1.1,766
47Dec/1113   26.66  27.89  27.5(-0.36 27.05(-0.27 26.85(-0.5226.65-0    737(0.5)-10[-7][-16][-1]-76-81DT-0.3HoldShort    (-8)-118-1-20-1.2,466
48Dec/1112   26.66  27.89  27.6(-0.33 27.12(-0.33 26.99(-0.5326.54-0.1    736(1.8)-25[-7][-17][-21]-90-180DT-0.7OpenShort    (-9)-11-26-30-20-1.6,066
49Dec/1111   26.66  27.89  27.69(-0.26 27.21(-0.17 27.13(-0.2926.880.1    734(1.3)-10[-5][-10][-12]-83-100DT-0.4OpenShort    (-6)-6-14-28-20-1.3,066
50Dec/1110   26.66  27.89  27.76(-0.2 27.26(-0.04 27.21(-0.0927.060.2    733(1)5[-4][-4][-9]-74-75RG-0.2Wait    (-5)-2-4-25-20-1.1,466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA