|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.5700 One month high (close): $93.9100
SPG Daily Change: 0.08% Daily StdDev 4.56% SPG EMA_5_Trend: -1.39% 10Minute StdDev: $1.7131
Latest Price : $83.72(0.08%) | Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 87.77 | 87.5 | 84.66(-0.37) | 83.2(-0.04) | 82.69(-0.3) | 82.41 | -1.9 | | -2 | 72(-4.2) | -45 | [-8] | [-10] | [-4] | -77 | 39 | DT | -0.1 | HoldShort | | (-8) | -7 | 4 | -1 | -20 | -1.1,1 | 46 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.2(hourly_sma_10 0.96%) 84.66(hourly_sma_20 2.73%) 87.5(daily_ema_10 6.18%) 87.77(daily_ema_20 6.5%)
|
| | | 2 | Dec/22 | 12 | 87.77 | 87.5 | 84.98(-0.39) | 83.23(-0.16) | 82.94(-0.44) | 82.27 | -2 | | -2 | 77(-2.7) | -50 | [-9] | [-15] | [-7] | -83 | -26 | DT | -0.3 | HoldShort | | (-8) | -10 | -5 | -9 | -20 | -1.3,0 | 46 | | 3 | Dec/22 | 11 | 87.77 | 87.5 | 85.31(-0.36) | 83.37(-0.34) | 83.31(-0.29) | 82.48 | -1.9 | | -2 | 79(-0.5) | -40 | [-8] | [-13] | [-2] | -77 | -31 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -6 | -1 | -1.3,6 | 46 | | 4 | Dec/22 | 10 | 87.77 | 87.5 | 85.62(-0.33) | 83.65(-0.34) | 83.55(-0.21) | 82.59 | -1.9 | | -2 | 80(1.7) | -50 | [-7] | [-11] | [-12] | -74 | -60 | DT | -0.4 | OpenShort | | (-8) | -5 | -28 | -4 | -20 | -1.4,11 | 46 | | 5 | Dec/22 | 9 | 87.77 | 87.5 | 85.9(-0.24) | 83.94(-0.3) | 83.72(0.01) | 83.7 | -1.5 | | -2 | 78(0.8) | -10 | [-5] | [-6] | [5] | -55 | -3 | DP | -0 | OpenShort? | | (-6) | 0 | 1 | 5 | 20 | -1,20 | 46 | | | | |
| 6 | Dec/21 | 15 | 87.89 | 88.16 | 86.11(-0.23) | 84.19(-0.35) | 83.71(0.22) | 83.67 | -1.6 | | -0 | 77(-1.2) | -5 | [-5] | [-1] | [0] | -59 | 15 | RG | -0 | Wait? | | (-6) | 5 | -11 | 8 | 20 | -1.1,19 | 51 | | 7 | Dec/21 | 14 | 87.89 | 88.16 | 86.31(-0.25) | 84.49(-0.31) | 83.52(0.12) | 84.11 | -1.4 | | -0 | 79(0.4) | 10 | [-6] | [-3] | [8] | -61 | 45 | RG | 0.3 | Wait | | (-5) | 3 | 10 | 10 | 20 | -1.1,17 | 51 | | 8 | Dec/21 | 13 | 87.89 | 88.16 | 86.53(-0.27) | 84.75(-0.44) | 83.42(-0.4) | 83.7 | -1.6 | | -0 | 78(2.5) | -10 | [-6] | [-16] | [5] | -71 | -154 | DP | 0.1 | OpenShort | | (-6) | -9 | 7 | 15 | 2 | -1.4,14 | 51 | | 9 | Dec/21 | 12 | 87.89 | 88.16 | 86.77(-0.31) | 85.12(-0.58) | 83.76(-0.47) | 83.44 | -1.7 | | -0 | 76(4) | -30 | [-7] | [-19] | [-1] | -84 | -181 | DT | -0.2 | OpenShort | | (-6) | -10 | -5 | 12 | -13 | -1.7,9 | 51 | | 10 | Dec/21 | 11 | 87.89 | 88.16 | 87.04(-0.3) | 85.62(-0.58) | 84.15(-0.61) | 83.65 | -1.6 | | -0 | 72(4.7) | -20 | [-7] | [-22] | [6] | -90 | -233 | DP | -0.3 | OpenShort | | (-7) | -13 | 24 | 5 | -20 | -1.8,5 | 51 | | | | |
| 11 | Dec/21 | 10 | 87.89 | 88.16 | 87.3(-0.36) | 86.12(-0.7) | 84.67(-0.91) | 82.72 | -2 | | -0 | 67(11.8) | -50 | [-8] | [-31] | [-18] | -115 | -382 | DT | -1.1 | HoldShort | | (-8) | -20 | -22 | -1 | -20 | -2.6,0 | 51 | | 12 | Dec/21 | 9 | 87.89 | 88.16 | 87.62(-0.3) | 86.72(-0.62) | 85.45(-0.74) | 83.6 | -1.6 | | -0 | 55(11.5) | -50 | [-7] | [-26] | [-25] | -120 | -336 | DT | -1.3 | HoldShort? | | (-7) | -16 | -44 | -4 | -20 | -2.8,0 | 51 | | 13 | Dec/18 | 15 | 87.82 | 88.78 | 87.88(-0.24) | 87.26(-0.38) | 86.09(-0.46) | 85.38 | -0.8 | | 1 | 44(6.8) | -20 | [-5] | [-17] | [-6] | -105 | -147 | DT | -0.6 | HoldShort? | | (-4) | -10 | -1 | 1 | -20 | -2.2,0 | 59 | | 14 | Dec/18 | 14 | 87.82 | 88.78 | 88.09(-0.22) | 87.59(-0.31) | 86.49(-0.68) | 85.42 | -0.8 | | 1 | 37(5.9) | -35 | [-5] | [-20] | [-16] | -113 | -248 | DT | -1 | HoldShort | | (-6) | -15 | -20 | -3 | -20 | -2.5,0 | 59 | | 15 | Dec/18 | 13 | 87.82 | 88.78 | 88.28(-0.18) | 87.87(-0.18) | 87.08(-0.57) | 86.22 | -0.6 | | 1 | 31(3.8) | -25 | [-4] | [-16] | [-12] | -108 | -192 | DT | -1 | HoldShort | | (-4) | -12 | -10 | -9 | -20 | -2.3,0 | 59 | | | | |
| 16 | Dec/18 | 12 | 87.82 | 88.78 | 88.44(-0.14) | 88.03(-0.12) | 87.58(-0.47) | 86.63 | -0.4 | | 1 | 27(3.5) | -20 | [-3] | [-13] | [-14] | -108 | -176 | DT | -1.2 | HoldShort | | (-3) | -10 | -4 | -30 | -20 | -2.3,0 | 59 | | 17 | Dec/18 | 11 | 87.82 | 88.78 | 88.57(-0.12) | 88.13(-0.2) | 88(-0.49) | 86.79 | -0.4 | | 1 | 24(4.5) | -20 | [-3] | [-15] | [-16] | -103 | -200 | DT | -1.8 | HoldShort | | (-3) | -11 | -14 | -36 | -20 | -2.6,12 | 59 | | 18 | Dec/18 | 10 | 87.82 | 88.78 | 88.67(-0.09) | 88.31(-0.12) | 88.43(-0.3) | 87.37 | -0.2 | | 1 | 19(3) | -25 | [-2] | [-10] | [-17] | -81 | -136 | DT | -1.9 | OpenShort | | (-2) | -7 | -24 | -30 | -20 | -2.4,29 | 59 | | 19 | Dec/18 | 9 | 87.82 | 88.78 | 88.75(0.01) | 88.41(-0.05) | 88.69(0.04) | 88.39 | 0.2 | | 1 | 16(-0.4) | 5 | [0] | [-1] | [-3] | -17 | -40 | DR | -0.6 | OpenShort? | | (-1) | 1 | -7 | -9 | 7 | -0.8,53 | 59 | | 20 | Dec/17 | 15 | 87.63 | 89.62 | 88.74(0.05) | 88.46(-0.03) | 88.65(0.19) | 88.7 | 0.3 | | 6 | 17(0.5) | 45 | [1] | [4] | [3] | 4 | -5 | UT | 0.1 | OpenLong? | | (1) | 4 | -1 | 7 | 20 | -0.1,56 | 58 | | | | |
| 21 | Dec/17 | 14 | 87.63 | 89.62 | 88.7(0.1) | 88.48(-0.03) | 88.48(0.24) | 88.74 | 0.3 | | 6 | 16(-3) | 50 | [2] | [6] | [4] | 9 | -43 | UT | 0.5 | OpenLong | | (1) | 5 | -5 | 19 | 20 | 0.1,56 | 58 | | 22 | Dec/17 | 13 | 87.63 | 89.62 | 88.62(0.11) | 88.51(0.01) | 88.27(0.1) | 88.96 | 0.4 | | 6 | 19(-2.1) | 50 | [2] | [3] | [8] | 10 | -50 | UT | 1.1 | OpenLong | | (2) | 2 | 7 | 20 | 20 | 0.5,47 | 58 | | 23 | Dec/17 | 12 | 87.63 | 89.62 | 88.53(0.06) | 88.5(-0.11) | 88.18(0.05) | 88.67 | 0.3 | | 6 | 21(-0.8) | 50 | [1] | [1] | [8] | -17 | -28 | UT | 0.7 | OpenLong | | (2) | 1 | 11 | 7 | 20 | 0.2,28 | 58 | | 24 | Dec/17 | 11 | 87.63 | 89.62 | 88.47(0.05) | 88.6(-0.11) | 88.13(-0.15) | 88.19 | 0.2 | | 6 | 22(-1.4) | 30 | [1] | [-4] | [-1] | -48 | -120 | DR | 0.1 | OpenShort | | (1) | -3 | 8 | -18 | -11 | -0.4,12 | 58 | | 25 | Dec/17 | 10 | 87.63 | 89.62 | 88.43(0.03) | 88.7(-0.16) | 88.26(-0.25) | 87.86 | 0.1 | | 6 | 23(-0.7) | 35 | [1] | [-7] | [-4] | -49 | -155 | DR | -0.5 | OpenShort | | (1) | -5 | 5 | -20 | -20 | -0.8,21 | 58 | | | | |
| 26 | Dec/17 | 9 | 87.63 | 89.62 | 88.41(-0.06) | 88.84(-0.18) | 88.48(-0.3) | 87.67 | 0 | | 6 | 24(0.5) | 5 | [-1] | [-8] | [-15] | -38 | -94 | RG | -1 | SmallLong? | | (0) | -7 | -20 | -23 | -20 | -0.9,35 | 58 | | 27 | Dec/16 | 15 | 87.06 | 89.69 | 88.46(-0.05) | 89(-0.04) | 88.75(-0.08) | 88.52 | 0.4 | | 6 | 24(3.6) | 15 | [-1] | [-2] | [-4] | 5 | 43 | RG | -0.3 | Wait? | | (-0) | -2 | 2 | -12 | -20 | 0.1,52 | 53 | | 28 | Dec/16 | 14 | 87.06 | 89.69 | 88.51(0.03) | 89.04(-0.06) | 88.82(-0.28) | 88.43 | 0.3 | | 6 | 20(-0.3) | 15 | [1] | [-6] | [-8] | 11 | -110 | DR | -0.5 | OpenShort | | (-1) | -6 | -9 | -13 | -20 | -0.1,63 | 53 | | 29 | Dec/16 | 13 | 87.06 | 89.69 | 88.48(0.06) | 89.09(0.07) | 89.07(-0.08) | 88.82 | 0.4 | | 6 | 20(-0.3) | 30 | [1] | [-0] | [-5] | 31 | -41 | DR | -0.3 | OpenShort | | (1) | -2 | -4 | -7 | -20 | 0.4,71 | 53 | | 30 | Dec/16 | 12 | 87.06 | 89.69 | 88.43(0.09) | 89.02(0.13) | 89.14(-0.07) | 88.98 | 0.5 | | 6 | 21(-0.3) | 35 | [2] | [1] | [-5] | 40 | -49 | CR | -0.2 | HoldShort | | (2) | -2 | -0 | -15 | -20 | 0.7,72 | 53 | | | | |
| 31 | Dec/16 | 11 | 87.06 | 89.69 | 88.35(0.1) | 88.91(0.21) | 89.2(-0.05) | 88.99 | 0.5 | | 6 | 21(-0.6) | 40 | [2] | [2] | [-3] | 51 | -49 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -7 | -20 | 0.8,81 | 53 | | 32 | Dec/16 | 10 | 87.06 | 89.69 | 88.26(0.07) | 88.72(0.19) | 89.25(-0.01) | 88.89 | 0.5 | | 6 | 21(0.1) | 25 | [2] | [3] | [-10] | 53 | -6 | CR | -0.4 | HoldShort | | (2) | -0 | -18 | -8 | -20 | 0.7,85 | 53 | | 33 | Dec/16 | 9 | 87.06 | 89.69 | 88.2(0.09) | 88.55(0.23) | 89.26(0.17) | 89.67 | 0.7 | | 6 | 21(1.7) | 50 | [2] | [7] | [9] | 86 | 123 | UT | 0.5 | OpenLong? | | (2) | 4 | 12 | 9 | 20 | 1.7,93 | 53 | | 34 | Dec/15 | 15 | 86.63 | 89.63 | 88.12(0.05) | 88.35(0.22) | 89.11(0.22) | 89.17 | 0.6 | | 8 | 20(2.3) | 40 | [1] | [8] | [2] | 72 | 125 | UT | 0.1 | OpenLong? | | (2) | 5 | -3 | 12 | 16 | 1.3,89 | 52 | | 35 | Dec/15 | 14 | 86.63 | 89.63 | 88.08(-0.06) | 88.16(0.22) | 88.91(0.34) | 89.31 | 0.6 | | 8 | 17(-2.7) | 40 | [-1] | [10] | [8] | 76 | 287 | UR | 0.5 | SmallShort | | (1) | 7 | 3 | 21 | 20 | 1.6,86 | 52 | | | | |
| 36 | Dec/15 | 13 | 86.63 | 89.63 | 88.13(-0.06) | 87.97(0.05) | 88.61(0.47) | 89.2 | 0.6 | | 8 | 20(-1.9) | 50 | [-1] | [11] | [14] | 60 | 301 | UR | 0.7 | SmallShort | | (-2) | 10 | 6 | 30 | 20 | 1.2,80 | 52 | | 37 | Dec/15 | 12 | 86.63 | 89.63 | 88.18(-0.09) | 87.92(-0.07) | 88.2(0.41) | 88.96 | 0.5 | | 8 | 22(-2.7) | 45 | [-2] | [9] | [13] | 36 | 285 | UR | 0.8 | SmallShort | | (-2) | 9 | 1 | 30 | 20 | 0.8,66 | 52 | | 38 | Dec/15 | 11 | 86.63 | 89.63 | 88.26(-0.07) | 87.98(0.13) | 87.84(0.29) | 88.93 | 0.5 | | 8 | 25(-1.5) | 50 | [-2] | [8] | [15] | 14 | 227 | UR | 1 | SmallShort | | (-2) | 6 | 18 | 29 | 20 | 0.6,49 | 52 | | 39 | Dec/15 | 10 | 86.63 | 89.63 | 88.32(-0.11) | 87.87(0.05) | 87.59(0.22) | 88.17 | 0.4 | | 8 | 26(-1.4) | 40 | [-2] | [6] | [7] | -29 | 151 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 15 | 17 | -0.1,24 | 52 | | 40 | Dec/15 | 9 | 86.63 | 89.63 | 88.42(-0.15) | 87.83(0.03) | 87.4(0.08) | 87.8 | 0.3 | | 8 | 28(-1.7) | 30 | [-3] | [2] | [5] | -53 | 101 | UR | 0.3 | SmallShort? | | (-3) | 2 | 16 | 4 | -9 | -0.5,10 | 52 | | | | |
| 41 | Dec/14 | 15 | 86.11 | 89.2 | 88.55(-0.17) | 87.83(0) | 87.33(-0.36) | 87.15 | 0.2 | | 8 | 29(1.4) | 20 | [-4] | [-7] | [-5] | -72 | -79 | RG | -0.1 | Wait? | | (-4) | -8 | -1 | -2 | -20 | -1.1,6 | 55 | | 42 | Dec/14 | 14 | 86.11 | 89.2 | 88.7(-0.19) | 87.8(-0.06) | 87.65(-0.52) | 87.18 | 0.2 | | 8 | 28(-0.4) | 5 | [-4] | [-12] | [-8] | -74 | -108 | RG | -0.4 | Wait | | (-4) | -11 | -11 | -10 | -20 | -1.2,6 | 55 | | 43 | Dec/14 | 13 | 86.11 | 89.2 | 88.87(-0.15) | 87.85(-0.06) | 88.11(-0.05) | 87.63 | 0.3 | | 8 | 28(0.1) | 35 | [-3] | [-1] | [-0] | -66 | -2 | RG | -0.4 | Wait | | (-4) | -1 | 9 | -16 | -6 | -1,9 | 55 | | 44 | Dec/14 | 12 | 86.11 | 89.2 | 89(-0.16) | 87.9(-0.12) | 88.15(-0.11) | 87.25 | 0.3 | | 8 | 28(0.9) | 20 | [-3] | [-3] | [-6] | -65 | -67 | RG | -0.7 | Wait | | (-4) | -2 | -5 | -17 | -20 | -1.4,20 | 55 | | 45 | Dec/14 | 11 | 86.11 | 89.2 | 89.14(-0.2) | 88(-0.34) | 88.25(-0.02) | 87.44 | 0.3 | | 8 | 27(0.1) | 15 | [-4] | [-4] | [-7] | -43 | 10 | RG | -0.7 | Wait | | (-3) | -0 | -31 | 8 | 20 | -1.4,42 | 55 | | | | |
| 46 | Dec/14 | 10 | 86.11 | 89.2 | 89.32(-0.13) | 88.3(-0.16) | 88.27(0.36) | 88.74 | 0.6 | | 8 | 27(-0.9) | 35 | [-3] | [6] | [3] | -17 | 163 | UR | 0.4 | SmallShort | | (-3) | 8 | -18 | 20 | 20 | -0.5,46 | 55 | | 47 | Dec/14 | 9 | 86.11 | 89.2 | 89.43(-0.09) | 88.44(-0.12) | 87.95(0.41) | 89.49 | 0.7 | | 8 | 28(-1) | 50 | [-2] | [8] | [26] | -14 | 205 | UR | 1.2 | SmallShort? | | (-2) | 9 | 40 | 26 | 20 | 0,36 | 55 | | 48 | Dec/11 | 15 | 85.53 | 88.81 | 89.51(-0.15) | 88.55(-0.25) | 87.59(-0.07) | 87.84 | 0.4 | | 9 | 29(4) | 35 | [-3] | [-4] | [-3] | -66 | -57 | RG | 0.2 | Wait? | | (-4) | -2 | 3 | -22 | 0 | -1.3,17 | 63 | | 49 | Dec/11 | 14 | 85.53 | 88.81 | 89.65(-0.13) | 88.77(-0.27) | 87.65(-0.12) | 87.73 | 0.4 | | 9 | 25(1.5) | 30 | [-3] | [-5] | [-5] | -78 | -110 | RG | 0.1 | Wait | | (-4) | -3 | 4 | -26 | -20 | -1.5,10 | 63 | | 50 | Dec/11 | 13 | 85.53 | 88.81 | 89.77(-0.17) | 89.01(-0.33) | 87.76(-0.64) | 87.56 | 0.4 | | 9 | 24(1.9) | 15 | [-4] | [-17] | [-5] | -91 | -240 | RG | -0.2 | Wait | | (-3) | -14 | 10 | -30 | -20 | -1.8,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|