Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $203.1700      One month high (close): $221.0950

SMH Daily Change: -0.06%   Daily StdDev 1.68%   SMH EMA_5_Trend: -0.34%   10Minute StdDev: $2.1818

Latest Price :  $213.99(-0.06%)

Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.9)   Mon. Dec 21, 2020($2.5)   Fri. Dec 18, 2020($0.4)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.6)   Tue. Dec 15, 2020($1.4)   Mon. Dec 14, 2020($1.6)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0

Sample size 48   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.42%(42%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2211   213.96  215.43  215.56(-0.1)  213.35(-0.16)  214(-0.06) 213.42-0.1    447(0.2)-10[-6][-11][-3]-37-8DT-0.3OpenShort    (-6)-4-17-120-0.9,3654



Daily Trend: %
Up Forces: 213.96(daily_ema_20 0.25%)   
Down Forces: 213.35(hourly_sma_10 -0.03%)   
Support Levels: 
Resistance Levels: 215.43(weak_daily_ema_10 0.94%)   215.56(hourly_sma_20 1%)   


 
2Dec/2210   213.96  215.43  215.77(-0.09)  213.7(-0.19)  214.12(0.09) 214.090    447(-0.1)10[-5][-2][4]-2942RG-0Wait    (-5)5-3320-0.7,3954
3Dec/229   213.96  215.43  215.96(-0.09)  214.1(-0.19)  213.93(0.18) 214.190    447(0)15[-5][3][6]-3066UR0.1SmallShort?    (-5)114820-0.8,4054
4Dec/2115   213.48  216.1  216.14(-0.1)  214.5(-0.19)  213.55(0.24) 214.050.1    747(4.6)30[-6][7][3]-3473UR0.2SmallShort?    (-6)14-51520-0.9,3955
5Dec/2114   213.48  216.1  216.36(-0.09)  214.92(-0.16)  213.03(0.16) 214.250.1    743(0.4)30[-5][3][6]-3840UR0.5SmallShort    (-6)1062112-0.9,3555
 


6Dec/2113   213.48  216.1  216.55(-0.08)  215.26(-0.17)  212.69(-0.28) 214.040.1    742(1.3)25[-5][-23][12]-53-109RG0.6Wait    (-6)-172326-5-1.1,2555
7Dec/2112   213.48  216.1  216.72(-0.09)  215.63(-0.21)  213.28(-0.46) 213.14-0.1    741(2.9)15[-5][-36][7]-78-197RG-0.1Wait    (-6)-272217-20-1.6,1255
8Dec/2111   213.48  216.1  216.91(-0.12)  216.09(-0.24)  214.27(-0.55) 212.29-0.2    738(5.4)-15[-7][-42][-2]-101-230BT-1OpenLong    (-6)-3322-21-20-2.2,455
9Dec/2110   213.48  216.1  217.17(-0.14)  216.61(-0.29)  215.45(-0.62) 211.45-0.4    733(10.7)-30[-8][-48][-29]-130-276DT-2.3HoldShort    (-8)-37-29-63-20-3.2,055
10Dec/219   213.48  216.1  217.48(-0.1)  217.25(-0.24)  216.8(-0.47) 212.55-0.2    722(14.5)-20[-6][-37][-57]-129-248DT-3.6HoldShort?    (-7)-28-113-65-20-4.2,2655
 


11Dec/1815   212.83  216.72  217.48(-0)  217.77(-0.03)  217.83(-0.07) 216.970.7    107(1.1)20[-0][-5][-16]-38-50DR-2.2OpenShort?    (0)-4-28-32-18-1.8,5766
12Dec/1814   212.83  216.72  217.71(0.01)  217.84(0.01)  217.98(0.03) 218.070.9    106(0.1)50[1][2][2]6016UT0.2OpenLong    (1)2-41560.9,8766
13Dec/1813   212.83  216.72  217.69(0.02)  217.82(0.02)  217.92(0.07) 218.220.9    106(0.4)50[1][5][4]6616UT0.8OpenLong    (1)411891.4,8166
14Dec/1812   212.83  216.72  217.66(0.02)  217.82(-0)  217.77(0.03) 218.190.9    106(0.2)50[1][2][7]576UT1.2OpenLong    (1)21213121.5,6966
15Dec/1811   212.83  216.72  217.62(0.01)  217.8(-0.02)  217.7(-0.01) 217.720.8    106(0)50[1][-1][1]16-14RG0.1Wait    (1)-1-0530.3,5866
 


16Dec/1810   212.83  216.72  217.6(0.01)  217.84(0.02)  217.72(0.01) 217.730.8    106(-0.3)50[1][2][-1]121CR0HoldShort    (1)10-3-60.4,5266
17Dec/189   212.83  216.72  217.57(-0.01)  217.81(0.04)  217.7(-0.01) 217.730.8    106(-0.3)45[-1][1][1]1719UR0.1SmallShort?    (1)-16-2-90.5,5466
18Dec/1715   212.1  216.97  217.59(-0.01)  217.73(0.01)  217.72(-0.04) 217.510.8    146(0.1)35[-1][-1][-4]1-0RG-0.6Wait?    (-1)-2-7-7-10-0.2,5671
19Dec/1714   212.1  216.97  217.62(0.06)  217.72(0.01)  217.8(-0.04) 217.790.9    146(-3.6)50[4][1][-1]20-66CR-0HoldShort    (-1)-2-1-830.4,6071
20Dec/1713   212.1  216.97  217.5(0.06)  217.71(0.04)  217.9(-0.03) 217.820.9    1410(-2.1)50[4][2][-1]24-64CR-0.1HoldShort    (3)-24-12-60.5,6171
 


21Dec/1712   212.1  216.97  217.38(0.07)  217.62(0.02)  217.97(0.03) 217.650.8    1412(-2.8)50[4][5][-4]23-58CR-0.4HoldShort    (3)2-4-15-30.4,6371
22Dec/1711   212.1  216.97  217.24(0.08)  217.57(0.01)  217.91(0.08) 217.820.9    1415(-2.2)50[5][8][-1]44-35CR-0.1HoldShort    (4)5-2-560.6,7971
23Dec/1710   212.1  216.97  217.08(0.08)  217.56(0.01)  217.74(0.05) 217.910.9    1417(-1.5)50[5][6][-1]61-34CR0.2HoldShort    (4)3-9890.8,9171
24Dec/179   212.1  216.97  216.92(0.08)  217.53(0.04)  217.64(0.06) 218.280.9    1418(-0.4)50[5][8][4]68-10UT0.5OpenLong?    (5)4311141.1,9071
25Dec/1615   211.16  216.52  216.75(0.08)  217.44(0.04)  217.52(0.11) 218.181    1519(0.8)50[5][11][9]5812UT0.5OpenLong?    (4)7215171.2,7874
 


26Dec/1614   211.16  216.52  216.58(0.12)  217.36(0.01)  217.28(0.02) 217.370.9    1518(-4.2)50[7][5][2]36-82UT0.1OpenLong    (3)110-4-40.6,7174
27Dec/1613   211.16  216.52  216.33(0.11)  217.33(-0.05)  217.23(-0.07) 216.970.8    1522(-3.4)50[7][-2][-4]34-107DR-0.2OpenShort    (7)-4-11-300.4,7474
28Dec/1612   211.16  216.52  216.09(0.13)  217.44(-0.04)  217.37(-0.02) 217.40.9    1525(-2.9)50[8][1][-2]44-84CR0HoldShort    (7)-1-7-360.7,7674
29Dec/1611   211.16  216.52  215.81(0.16)  217.52(0.11)  217.42(0.03) 217.680.9    1528(-3.2)50[10][9][4]47-74UT0.1OpenLong    (8)218-7-170.9,7474
30Dec/1610   211.16  216.52  215.47(0.13)  217.29(0.07)  217.35(-0.04) 216.960.8    1532(-1.9)50[8][3][-5]44-79CR-0.2HoldShort    (8)-2-5-8-200.7,7674
 


31Dec/169   211.16  216.52  215.19(0.1)  217.14(0.11)  217.44(0.01) 217.150.9    1533(0)50[6][7][-7]54-16CR-0.1HoldShort?    (8)1-14-5-200.8,8474
32Dec/1515   210.25  216.04  214.98(0.12)  216.9(0.14)  217.43(-0.04) 217.691    1533(1.1)50[7][5][-0]68-9UT0.1OpenLong?    (7)-22-3-41.2,8873
33Dec/1514   210.25  216.04  214.71(0.07)  216.59(0.13)  217.51(-0.05) 217.611    1532(1.4)50[4][4][2]6954UT0OpenLong    (7)-37-441.2,8973
34Dec/1513   210.25  216.04  214.56(0.07)  216.3(0.11)  217.63(0.18) 217.361    1531(1.3)50[4][17][-1]70103CR-0.1HoldShort    (4)11-1-11111.3,8773
35Dec/1512   210.25  216.04  214.42(0.07)  216.07(0.12)  217.23(0.18) 217.391    1530(1.5)50[4][17][2]76113UT0.1OpenLong    (4)118-12171.4,9173
 


36Dec/1511   210.25  216.04  214.27(0.06)  215.81(0.23)  216.84(0.22) 217.091    1528(1.5)50[4][22][-9]80125CR0.1OpenShort    (3)13-262-61.4,9573
37Dec/1510   210.25  216.04  214.14(0.07)  215.33(0.28)  216.37(0.32) 218.111.1    1527(2.9)50[4][30][3]102201TP0.9OpenShort    (5)19-29202.1,9973
38Dec/159   210.25  216.04  214(0.08)  214.73(0.3)  215.68(0.33) 218.191.1    1524(3.7)50[5][31][31]113204UT1.5HoldLong?    (4)197317202.5,10073
39Dec/1415   209.45  215.54  213.84(0.05)  214.09(0.21)  214.98(0.03) 215.370.8    1620(0.6)50[3][11][-0]7525UT0.3HoldLong?    (1)2-24-51.1,9772
40Dec/1414   209.45  215.54  213.74(0.04)  213.64(0.18)  214.91(0.06) 215.430.8    1619(0.7)50[2][11][8]7455UT0.4OpenLong    (3)4174201.2,9472
 


41Dec/1413   209.45  215.54  213.65(0.01)  213.25(0.09)  214.77(0.23) 214.770.7    1619(0.2)50[1][18][5]61100UT0OpenLong    (2)1446200.8,9172
42Dec/1412   209.45  215.54  213.63(-0.02)  213.07(0.11)  214.28(0.23) 214.630.7    1619(-0.4)50[-1][18][4]62133UR0.3SmallShort    (0)14-217200.8,9272
43Dec/1411   209.45  215.54  213.66(-0.06)  212.83(0.01)  213.79(0.27) 214.70.7    1619(-2.9)50[-4][17][8]63185UR0.7SmallShort    (-1)16-936200.8,9372
44Dec/1410   209.45  215.54  213.8(-0.1)  212.81(0.02)  213.21(0.4) 215.040.8    1622(-5.3)50[-6][25][14]43271UR1.2SmallShort    (-3)23834200.8,7372
45Dec/149   209.45  215.54  214(-0.12)  212.76(0.01)  212.37(0.31) 214.740.7    1627(-4.9)50[-7][19][31]11237UR1.2SmallShort?    (-6)186428200.4,5172
 


46Dec/1115   208.54  214.92  214.25(-0.16)  212.74(-0.1)  211.72(-0.06) 212.290.5    1632(-1)10[-9][-7][4]-4563RG0.2Wait?    (-10)-43138-0.9,2874
47Dec/1114   208.54  214.92  214.6(-0.21)  212.96(-0.14)  211.86(-0.01) 212.170.5    1633(-4.1)15[-12][-6][5]-58108RG0.1Wait    (-10)-1991-1,1774
48Dec/1113   208.54  214.92  215.05(-0.22)  213.26(-0.15)  211.88(-0.26) 211.80.4    1637(-3)-10[-13][-21][3]-7312DP-0OpenShort    (-13)-1525-24-15-1.2,774
49Dec/1112   208.54  214.92  215.53(-0.23)  213.58(-0.12)  212.42(-0.34) 210.850.3    1640(0)-25[-13][-25][-15]-85-67DT-0.5HoldShort    (-14)-20-17-28-20-1.5,374
50Dec/1111   208.54  214.92  216.02(-0.21)  213.83(-0.1)  213.15(-0.29) 211.490.4    1640(0.6)-25[-12][-21][-22]-85-66DT-0.5HoldShort    (-13)-17-38-28-20-1.5,374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA