Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $21.0500      One month high (close): $24.3800

SLV Daily Change: -3.9%   Daily StdDev 2.41%   SLV EMA_5_Trend: 0.55%   10Minute StdDev: $0.3255

Latest Price :  $23.43(-3.9%)

Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.4)   Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.5)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -1.06%(42%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   22.65  23.18  24.07(-0.14 24.04(-0.35 23.73(-0.6723.551    1028(3.2)-0[-6][-35][-9]-100-250RG-0.7Wait    (-5)-280-12-20-2,063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.18(daily_ema_10 -1.57%)   22.65(daily_ema_20 -3.82%)  
Resistance Levels: 24.04(weak_hourly_sma_10 2.08%)   24.07(weak_hourly_sma_20 2.21%)  
 
2Dec/2212   22.65  23.18  24.1(-0.14 24.13(-0.3 23.89(-0.6623.551    1025(4.3)-5[-6][-34][-21]-110-257RG-1.5SmallLong    (-5)-27-27-29-20-2.4,063
3Dec/2211   22.65  23.18  24.13(-0.11 24.2(-0.11 24.05(-0.5123.711.2    1021(3.1)-15[-5][-23][-29]-102-187DT-1.8HoldShort    (-5)-21-30-53-20-2.2,363
4Dec/2210   22.65  23.18  24.16(-0.01 24.23(-0.03 24.17(-0.4623.891.4    1018(0.9)10[-0][-19][-20]-64-219RG-1.8SmallLong    (-2)-19-15-45-20-1.7,2963
5Dec/229   22.65  23.18  24.16(-0.04 24.24(-0.01 24.28(-0.323.981.5    1017(0.6)0[-2][-12][-28]-23-105RG-2SmallLong?    (0)-12-56-31-20-1.2,5763
 
6Dec/2115   22.57  23.11  24.17(0.03 24.24(0.1 24.35(-0.0524.321.9    1216(0.3)50[1][3][-4]5718CR-0.2HoldShort?    (2)-2-5-8-121,8275
7Dec/2114   22.57  23.11  24.16(0.16 24.22(0.14 24.36(0.0124.352    1216(-6)50[7][8][2]72-86UT-0.1OpenLong    (2)03-0121.3,8975
8Dec/2113   22.57  23.11  24.12(0.24 24.19(0.12 24.36(0.3324.332    1222(-9.4)50[10][22][-4]70-74CR-0.2HoldShort    (7)14-15081.1,9275
9Dec/2112   22.57  23.11  24.06(0.25 24.16(0.16 24.28(0.3524.422.1    1231(-5.2)50[11][24][9]81-19UT0.5HoldLong    (12)15136201.3,9875
10Dec/2111   22.57  23.11  24(0.24 24.12(0.07 24.2(0.2724.342    1236(-3.9)50[10][18][6]73-41UT0.4OpenLong    (10)11-519201,9875
 
11Dec/2110   22.57  23.11  23.94(0.23 24.1(0.07 24.13(0.2424.372    1240(-2.2)50[10][17][8]691UT0.7OpenLong    (10)1067201.2,8975
12Dec/219   22.57  23.11  23.88(0.23 24.08(0.07 24.07(0.2224.332    1242(-2)50[10][16][27]636UT0.7OpenLong?    (10)9662201.2,8375
13Dec/1815   22.46  22.94  23.83(0.17 24.06(-0.1 24.02(-0.123.941.9    944(-8.7)50[7][-2][-7]15-156DR-0.2OpenShort?    (7)-4-10-15-130.3,5782
14Dec/1814   22.46  22.94  23.79(0.26 24.08(-0.02 24.04(-0.03241.9    953(-6.5)50[10][4][-5]47-170CR-0.1HoldShort    (7)-1-7-4-200.5,8482
15Dec/1813   22.46  22.94  23.73(0.28 24.09(-0.03 24.05(-0.0824.042    960(-4.8)50[11][2][-2]56-163CR-0HoldShort    (12)-3-2-4-40.7,8882
 
16Dec/1812   22.46  22.94  23.66(0.25 24.1(-0.04 24.07(-0.0924.052    964(-3.2)50[10][1][-1]59-105CR-0HoldShort    (10)-40-4-80.8,8982
17Dec/1811   22.46  22.94  23.6(0.27 24.11(0.23 24.09(-0.0924.052    968(-2.6)50[11][6][-8]58-95CR-0.1HoldShort    (12)-4-3-8-200.8,8882
18Dec/1810   22.46  22.94  23.54(0.31 24.05(0.36 24.11(-0.0624.072    970(-1.9)50[12][10][-3]67-88CR-0.1HoldShort    (12)-28-7-201,9282
19Dec/189   22.46  22.94  23.47(0.29 23.96(0.33 24.13(0.0224.022    972(-1)50[11][13][-13]70-48CR-0.2HoldShort?    (12)1-23-5-201,9582
20Dec/1715   22.38  22.79  23.4(0.31 23.88(0.41 24.12(-0.0224.162.5    973(-7.1)50[12][13][-1]8212CR0.1OpenShort?    (14)-1-2-2-41.3,9984
 
21Dec/1714   22.38  22.79  23.33(0.44 23.78(0.39 24.13(0.0224.172.5    980(-2.7)50[17][16][3]87-64UT0.1HoldLong    (12)15-1161.5,9984
22Dec/1713   22.38  22.79  23.23(0.43 23.69(0.44 24.12(0.5124.142.5    983(-0.4)50[17][36][2]8495UT0HoldLong    (19)20-2-7201.5,9684
23Dec/1712   22.38  22.79  23.13(0.41 23.59(0.41 24(0.8424.152.5    983(2.5)50[16][48][13]89244UT0.3OpenLong    (17)3323-8201.7,9684
24Dec/1711   22.38  22.79  23.04(0.41 23.49(0.51 23.8(0.724.012.3    981(2.9)50[16][45][-6]89192CR0.4OpenShort    (18)28-25-1201.7,9684
25Dec/1710   22.38  22.79  22.95(0.45 23.37(0.6 23.64(0.8524.162.5    978(7.3)50[18][52][10]105299UT0.9HoldLong    (18)33-29202.2,10084
 
26Dec/179   22.38  22.79  22.85(0.41 23.23(0.59 23.44(0.8224.172.5    971(12.9)50[16][51][52]113379UT1.5HoldLong?    (18)3211310202.6,9884
27Dec/1615   22.29  22.6  22.76(0.24 23.09(0.31 23.25(0.3223.512.1    658(-7.3)50[9][23][25]93174UT0.6HoldLong?    (11)13612201.8,9869
28Dec/1614   22.29  22.6  22.71(0.22 23.02(0.21 23.18(-0.0323.161.5    665(0.5)50[9][7][-3]77-23CR-0.1OpenShort    (7)-1-5-6-41.2,9769
29Dec/1613   22.29  22.6  22.66(0.2 22.97(0.2 23.19(0.3723.191.6    665(2.1)50[8][23][1]83123UT0OpenLong    (9)152-5201.4,9869
30Dec/1612   22.29  22.6  22.61(0.17 22.92(0.2 23.1(0.3323.181.5    662(3.2)50[7][21][0]87163UT0.2OpenLong    (7)13-5-9201.6,9769
 
31Dec/1611   22.29  22.6  22.57(0.19 22.87(0.44 23.02(0.3523.211.6    659(5)50[8][26][4]96178UT0.6OpenLong    (9)1410401.9,9869
32Dec/1610   22.29  22.6  22.53(0.2 22.77(0.42 22.94(0.3523.151.5    654(5.4)50[8][26][-2]97168CR0.7OpenShort    (9)14-103172,9769
33Dec/169   22.29  22.6  22.48(0.17 22.67(0.41 22.86(0.4623.211.6    649(9.3)50[7][30][34]113265UT1.2HoldLong?    (7)18785202.6,9869
34Dec/1515   22.23  22.46  22.44(0.11 22.58(0.25 22.75(0.0322.771.1    340(-3.6)20[4][8][-2]8351CR0.1OpenShort?    (4)1-2-601.4,9865
35Dec/1514   22.23  22.46  22.42(0.13 22.52(0.25 22.74(0.0622.781.1    343(3)25[5][9][1]8946UT0.2OpenLong    (5)2-2-5201.6,9965
 
36Dec/1513   22.23  22.46  22.39(0.11 22.46(0.17 22.73(0.5722.791.1    340(4)50[4][28][9]98212UT0.3OpenLong    (5)2374202,9865
37Dec/1512   22.23  22.46  22.37(0.12 22.42(0.12 22.6(0.4922.751    336(4.2)50[5][24][10]101172UT0.8HoldLong    (4)201010202.1,9865
38Dec/1511   22.23  22.46  22.34(0.08 22.39(0.18 22.49(0.4122.690.9    332(4)45[3][22][13]103182UT1.2HoldLong    (5)17-463202.2,9865
39Dec/1510   22.23  22.46  22.32(0.09 22.35(0.2 22.4(0.4422.710.9    328(6.1)50[4][23][16]85190UT2.2OpenLong    (4)18453202.7,6765
40Dec/159   22.23  22.46  22.3(0.06 22.31(0.19 22.3(0.4422.690.9    322(7.7)50[2][23][46]72219UT3.5OpenLong?    (4)189544203.5,3465
 
41Dec/1415   22.24  22.41  22.29(-0.05 22.27(-0.05 22.2(-0.1922.17-0.1    214(-0.9)-10[-2][-8][-6]-86-48DT-0.4HoldShort?    (-2)-8-4-14-20-1.7,754
42Dec/1414   22.24  22.41  22.29(-0)  22.28(-0.07 22.24(-0.2422.19-0.1    215(-0.3)10[-0][-10][-5]-73-112DR-0.6OpenShort    (-4)-10-7-15-4-1.4,1254
43Dec/1413   22.24  22.41  22.3(0.03 22.29(-0.07 22.29(-0.0422.23-0    215(-2.3)5[1][-2][-5]-61-70DR-0.8OpenShort    (0)-20-30-4-0.9,1254
44Dec/1412   22.24  22.41  22.3(0)  22.31(0.01 22.3(-0.0322.23-0    218(-0.6)0[0][-0][-5]-43-37DR-0.8OpenShort    (2)-17-32-20-0.7,2554
45Dec/1411   22.24  22.41  22.29(-0.03 22.31(-0.05 22.31(-0.122.19-0.1    218(0.6)-10[-1][-4][-13]-28-35DT-1.3OpenShort    (0)-4-320-20-1.1,5054
 
46Dec/1410   22.24  22.41  22.29(0)  22.32(0.04 22.33(0.0322.370.3    218(-0.6)5[0][3][-3]2937CR0.4HoldShort    (2)1-161140.8,5954
47Dec/149   22.24  22.41  22.3(0.02 22.31(0.08 22.32(0.1122.460.4    218(0.9)35[1][7][18]5277UT1.5OpenLong?    (0)53815201.7,5954
48Dec/1115   22.27  22.32  22.3(-0.01 22.29(-0.02 22.29(-0.1122.25-0    117(0.1)-5[-0][-4][-4]-29-37RG-0.4Wait?    (-2)-5-5-10-4-0.6,3647
49Dec/1114   22.27  22.32  22.3(-0.14 22.3(0.03 22.31(0.0122.280    117(-10.8)-35[-6][1][-4]-5134RG-0.3Wait    (-2)0-5-2-20-0.2,5047
50Dec/1113   22.27  22.32  22.33(-0.14 22.29(-0.07 22.31(0.0122.310.1    128(-8.4)-25[-6][-1][1]6134DP0OpenShort    (-4)0-2218-0.1,5847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA