|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 22, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.4100 One month high (close): $46.4100
SIL Daily Change: -3.96% Daily StdDev 3.02% SIL EMA_5_Trend: 0.6% 10Minute StdDev: $0.7122
Latest Price : $44.15(-3.96%) | Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| Tue. Dec. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 14 | 42.67 | 43.69 | 45.42(-0.24) | 45.12(-0.42) | 44.39(-0.5) | 44.06 | 0.7 | | 8 | 34(2.6) | -15 | [-8] | [-25] | [-9] | -103 | -189 | DT | -0.5 | HoldShort | | (-7) | -17 | -13 | 7 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.69(daily_ema_10 -0.84%) 42.67(daily_ema_20 -3.15%) Resistance Levels: 45.12(weak_hourly_sma_10 2.41%) 45.42(weak_hourly_sma_20 3.09%)
|
| 2 | Dec/22 | 13 | 42.67 | 43.69 | 45.53(-0.23) | 45.31(-0.31) | 44.61(-0.75) | 44.23 | 0.8 | | 8 | 31(2.9) | -15 | [-8] | [-31] | [-10] | -105 | -249 | DT | -0.6 | HoldShort | | (-8) | -25 | -5 | -4 | -20 | -2.2,0 | 56 | 3 | Dec/22 | 12 | 42.67 | 43.69 | 45.64(-0.2) | 45.45(-0.24) | 44.95(-0.69) | 44.3 | 0.8 | | 8 | 28(4.3) | -15 | [-7] | [-27] | [-14] | -110 | -264 | DT | -1.2 | HoldShort | | (-8) | -23 | -6 | -12 | -20 | -2.4,0 | 56 | 4 | Dec/22 | 11 | 42.67 | 43.69 | 45.73(-0.18) | 45.56(-0.24) | 45.26(-0.73) | 44.38 | 0.9 | | 8 | 24(5.7) | -15 | [-6] | [-29] | [-33] | -123 | -303 | DT | -1.9 | HoldShort | | (-7) | -24 | -45 | -44 | -20 | -2.9,0 | 56 | 5 | Dec/22 | 10 | 42.67 | 43.69 | 45.81(-0.12) | 45.67(-0.17) | 45.59(-0.56) | 44.97 | 1.2 | | 8 | 18(2.9) | -15 | [-4] | [-21] | [-17] | -92 | -197 | DT | -1.8 | OpenShort | | (-4) | -19 | -16 | -35 | -20 | -2.4,18 | 56 | | | |
6 | Dec/22 | 9 | 42.67 | 43.69 | 45.86(-0.12) | 45.75(-0.13) | 45.85(-0.34) | 45.18 | 1.3 | | 8 | 15(1.8) | -15 | [-4] | [-13] | [-28] | -73 | -115 | DT | -2.3 | OpenShort? | | (-3) | -11 | -54 | -36 | -20 | -2.3,35 | 56 | 7 | Dec/21 | 15 | 42.47 | 43.61 | 45.92(-0.03) | 45.75(0) | 46.01(0.11) | 45.9 | 1.7 | | 10 | 13(-0.4) | 50 | [-1] | [6] | [1] | 8 | 56 | UR | -0.4 | SmallShort? | | (-1) | 4 | 3 | -7 | 13 | -0.1,60 | 64 | 8 | Dec/21 | 14 | 42.47 | 43.61 | 45.94(0.19) | 45.81(0.02) | 45.96(0.21) | 45.86 | 1.7 | | 10 | 14(-9.5) | 50 | [6] | [11] | [-3] | 13 | -158 | CR | -0.4 | HoldShort | | (-1) | 7 | -13 | 7 | 0 | -0.3,70 | 64 | 9 | Dec/21 | 13 | 42.47 | 43.61 | 45.85(0.27) | 45.8(0.06) | 45.86(0.25) | 46.04 | 1.8 | | 10 | 23(-11.4) | 50 | [9] | [14] | [-0] | 34 | -165 | UT | 0.4 | OpenLong | | (8) | 8 | -15 | 17 | 20 | 0.4,74 | 64 | 10 | Dec/21 | 12 | 42.47 | 43.61 | 45.73(0.3) | 45.77(0.12) | 45.74(0.21) | 46.24 | 1.9 | | 10 | 35(-6.2) | 50 | [10] | [14] | [12] | 29 | -136 | UT | 0.7 | OpenLong | | (11) | 7 | 18 | 11 | 20 | 0.7,61 | 64 | | | |
11 | Dec/21 | 11 | 42.47 | 43.61 | 45.6(0.28) | 45.72(-0.07) | 45.65(0.07) | 45.99 | 1.8 | | 10 | 41(-5.5) | 50 | [9] | [6] | [12] | -7 | -168 | UT | 0.4 | OpenLong | | (9) | 2 | 25 | -5 | 20 | 0.5,31 | 64 | 12 | Dec/21 | 10 | 42.47 | 43.61 | 45.47(0.23) | 45.75(-0.15) | 45.62(-0.09) | 45.66 | 1.6 | | 10 | 46(-4.5) | 50 | [8] | [-1] | [6] | -16 | -209 | RG | 0 | Wait | | (9) | -3 | 21 | -19 | 20 | 0.2,29 | 64 | 13 | Dec/21 | 9 | 42.47 | 43.61 | 45.37(0.22) | 45.82(-0.17) | 45.66(-0.17) | 45.38 | 1.5 | | 10 | 51(-4.1) | 50 | [7] | [-4] | [-8] | -4 | -258 | DR | -0.3 | OpenShort? | | (7) | -6 | -5 | -17 | -20 | 0,46 | 64 | 14 | Dec/18 | 15 | 42.24 | 43.33 | 45.27(0.2) | 45.9(-0.13) | 45.74(-0.14) | 45.45 | 1.8 | | 10 | 55(-8.3) | 50 | [7] | [-3] | [-12] | 9 | -191 | DR | -0.3 | OpenShort? | | (8) | -5 | -23 | -14 | -20 | 0.2,54 | 70 | 15 | Dec/18 | 14 | 42.24 | 43.33 | 45.18(0.34) | 45.96(-0.05) | 45.8(0.02) | 45.75 | 1.9 | | 10 | 63(-5.9) | 50 | [11] | [5] | [-5] | 42 | -189 | CR | -0 | HoldShort | | (8) | 1 | -7 | -2 | -20 | 0.5,79 | 70 | | | |
16 | Dec/18 | 13 | 42.24 | 43.33 | 45.03(0.38) | 45.98(-0.09) | 45.79(-0.22) | 45.84 | 2 | | 10 | 69(-5.4) | 50 | [13] | [-3] | [-2] | 47 | -239 | DR | 0 | OpenShort | | (12) | -7 | -3 | -3 | -9 | 0.6,82 | 70 | 17 | Dec/18 | 12 | 42.24 | 43.33 | 44.86(0.4) | 46.02(-0.09) | 45.89(-0.19) | 45.88 | 2 | | 10 | 75(-5) | 50 | [13] | [-2] | [2] | 51 | -201 | RG | -0 | Wait | | (14) | -6 | 8 | -5 | 2 | 0.8,81 | 70 | 18 | Dec/18 | 11 | 42.24 | 43.33 | 44.68(0.4) | 46.06(0.34) | 45.98(-0.16) | 45.78 | 1.9 | | 10 | 80(-3.9) | 50 | [13] | [6] | [-11] | 49 | -172 | CR | -0.1 | HoldShort | | (15) | -5 | 1 | -12 | -20 | 0.8,79 | 70 | 19 | Dec/18 | 10 | 42.24 | 43.33 | 44.5(0.4) | 45.91(0.51) | 46.06(-0.13) | 45.77 | 1.9 | | 10 | 84(-2.9) | 50 | [13] | [10] | [-9] | 56 | -126 | CR | -0.2 | HoldShort | | (14) | -4 | 7 | -10 | -20 | 0.8,86 | 70 | 20 | Dec/18 | 9 | 42.24 | 43.33 | 44.32(0.37) | 45.68(0.45) | 46.12(-0.12) | 45.68 | 1.9 | | 10 | 86(-1.2) | 45 | [12] | [9] | [-25] | 65 | -74 | CR | -0.3 | HoldShort? | | (15) | -4 | -48 | -7 | -20 | 0.9,92 | 70 | | | |
21 | Dec/17 | 15 | 42.04 | 43 | 44.16(0.48) | 45.47(0.61) | 46.17(0.04) | 46.34 | 2.6 | | 10 | 88(-5.7) | 50 | [16] | [18] | [0] | 84 | 39 | UT | 0.1 | HoldLong? | | (16) | 1 | 1 | -1 | 2 | 1.4,99 | 74 | 22 | Dec/17 | 14 | 42.04 | 43 | 43.95(0.61) | 45.19(0.61) | 46.15(0.01) | 46.33 | 2.6 | | 10 | 93(-1.2) | 50 | [20] | [19] | [8] | 85 | -46 | UT | 0.1 | HoldLong | | (17) | 0 | 13 | -2 | 20 | 1.5,97 | 74 | 23 | Dec/17 | 13 | 42.04 | 43 | 43.69(0.57) | 44.92(0.62) | 46.14(0.84) | 46.16 | 2.5 | | 10 | 95(1.7) | 50 | [19] | [46] | [5] | 85 | 221 | UT | 0 | OpenLong | | (21) | 28 | 5 | -7 | 20 | 1.6,95 | 74 | 24 | Dec/17 | 12 | 42.04 | 43 | 43.44(0.53) | 44.64(0.55) | 45.75(1.14) | 46.09 | 2.4 | | 10 | 93(3.8) | 50 | [17] | [54] | [10] | 88 | 376 | UT | 0.2 | OpenLong | | (20) | 38 | 10 | -11 | 20 | 1.7,95 | 74 | 25 | Dec/17 | 11 | 42.04 | 43 | 43.21(0.51) | 44.4(0.74) | 45.23(1.02) | 45.95 | 2.3 | | 10 | 89(5.9) | 50 | [17] | [53] | [0] | 92 | 384 | UT | 0.5 | OpenLong | | (19) | 34 | -21 | -0 | 20 | 1.8,97 | 74 | | | |
26 | Dec/17 | 10 | 42.04 | 43 | 42.99(0.56) | 44.08(0.86) | 44.77(1.2) | 46.23 | 2.5 | | 10 | 83(10.4) | 50 | [18] | [61] | [13] | 107 | 501 | UT | 1 | HoldLong | | (20) | 40 | -4 | 9 | 20 | 2.3,99 | 74 | 27 | Dec/17 | 9 | 42.04 | 43 | 42.75(0.54) | 43.7(0.93) | 44.24(1.27) | 46.29 | 2.5 | | 10 | 73(17.5) | 50 | [18] | [65] | [72] | 121 | 613 | UT | 1.7 | HoldLong? | | (21) | 42 | 160 | 11 | 20 | 2.9,98 | 74 | 28 | Dec/16 | 15 | 41.78 | 42.57 | 42.52(0.24) | 43.3(0.46) | 43.69(0.36) | 44.22 | 1.8 | | 6 | 55(-8.3) | 50 | [8] | [23] | [24] | 93 | 253 | UT | 0.6 | HoldLong? | | (11) | 12 | 57 | 1 | 20 | 1.8,98 | 71 | 29 | Dec/16 | 14 | 41.78 | 42.57 | 42.42(0.19) | 43.1(0.31) | 43.53(-0.07) | 43.49 | 1.3 | | 6 | 64(2.3) | 35 | [6] | [6] | [-6] | 80 | 45 | CR | -0 | OpenShort | | (6) | -2 | -13 | -5 | -7 | 1.3,97 | 71 | 30 | Dec/16 | 13 | 41.78 | 42.57 | 42.34(0.2) | 42.97(0.3) | 43.56(0.42) | 43.65 | 1.4 | | 6 | 61(4) | 50 | [7] | [22] | [5] | 88 | 216 | UT | 0.1 | OpenLong | | (7) | 14 | 8 | -4 | 20 | 1.6,98 | 71 | | | |
31 | Dec/16 | 12 | 41.78 | 42.57 | 42.25(0.16) | 42.84(0.32) | 43.38(0.49) | 43.55 | 1.3 | | 6 | 57(4.5) | 50 | [5] | [24] | [2] | 89 | 272 | UT | 0.2 | OpenLong | | (7) | 16 | 1 | -10 | 20 | 1.7,96 | 71 | 32 | Dec/16 | 11 | 41.78 | 42.57 | 42.18(0.16) | 42.7(0.58) | 43.17(0.6) | 43.54 | 1.3 | | 6 | 53(5.5) | 50 | [5] | [33] | [4] | 95 | 308 | UT | 0.5 | OpenLong | | (7) | 20 | 7 | 1 | 18 | 1.9,97 | 71 | 33 | Dec/16 | 10 | 41.78 | 42.57 | 42.11(0.14) | 42.46(0.51) | 42.91(0.57) | 43.45 | 1.3 | | 6 | 47(6) | 50 | [5] | [30] | [2] | 101 | 323 | TP | 0.9 | OpenShort | | (6) | 19 | -13 | 8 | 20 | 2.1,98 | 71 | 34 | Dec/16 | 9 | 41.78 | 42.57 | 42.05(0.15) | 42.24(0.52) | 42.67(0.7) | 43.61 | 1.4 | | 6 | 41(9.4) | 50 | [5] | [35] | [35] | 120 | 396 | UT | 1.7 | HoldLong? | | (6) | 23 | 70 | 21 | 20 | 2.8,100 | 71 | 35 | Dec/15 | 15 | 41.69 | 42.38 | 41.99(0.07) | 42.02(0.28) | 42.37(0.16) | 42.74 | 0.9 | | 3 | 32(0) | 35 | [2] | [11] | [13] | 92 | 151 | UT | 0.9 | HoldLong? | | (2) | 5 | 19 | 11 | 20 | 1.8,97 | 69 | | | |
36 | Dec/15 | 14 | 41.69 | 42.38 | 41.96(0.03) | 41.9(0.25) | 42.3(0.15) | 42.5 | 0.7 | | 3 | 32(1.2) | 40 | [1] | [10] | [12] | 78 | 139 | UT | 0.5 | OpenLong | | (2) | 5 | 19 | 8 | 20 | 1.4,93 | 69 | 37 | Dec/15 | 13 | 41.69 | 42.38 | 41.95(0.02) | 41.8(0.13) | 42.24(0.57) | 42.26 | 0.5 | | 3 | 31(0.3) | 40 | [1] | [22] | [6] | 57 | 190 | UT | 0.1 | OpenLong | | (0) | 19 | 2 | 5 | 20 | 0.8,87 | 69 | 38 | Dec/15 | 12 | 41.69 | 42.38 | 41.94(0.01) | 41.75(0.03) | 42(0.43) | 42.23 | 0.4 | | 3 | 30(0.3) | 35 | [0] | [15] | [11] | 60 | 170 | UT | 0.6 | OpenLong | | (0) | 15 | 7 | 21 | 20 | 0.8,90 | 69 | 39 | Dec/15 | 11 | 41.69 | 42.38 | 41.94(0.01) | 41.74(0.07) | 41.82(0.36) | 42.14 | 0.4 | | 3 | 30(-0.1) | 45 | [0] | [14] | [8] | 53 | 132 | UT | 0.9 | OpenLong | | (0) | 12 | -19 | 54 | 20 | 0.5,90 | 69 | 40 | Dec/15 | 10 | 41.69 | 42.38 | 41.94(0.03) | 41.71(0.1) | 41.67(0.4) | 42.38 | 0.6 | | 3 | 30(0.8) | 50 | [1] | [16] | [19] | 42 | 170 | UT | 1.9 | OpenLong | | (2) | 14 | 17 | 45 | 20 | 1.2,62 | 69 | | | |
41 | Dec/15 | 9 | 41.69 | 42.38 | 41.93(-0.04) | 41.67(0.01) | 41.5(0.35) | 42.17 | 0.4 | | 3 | 29(-2) | 50 | [-1] | [12] | [43] | -4 | 189 | UR | 1.9 | SmallShort? | | (0) | 12 | 91 | 32 | 20 | 0.7,29 | 69 | 42 | Dec/14 | 15 | 41.72 | 42.32 | 41.95(-0.19) | 41.66(-0.26) | 41.36(-0.32) | 41.07 | -0.5 | | 1 | 31(3.1) | -35 | [-6] | [-17] | [-12] | -108 | -102 | DT | -0.8 | HoldShort? | | (-7) | -11 | -23 | -6 | -20 | -2.3,0 | 58 | 43 | Dec/14 | 14 | 41.72 | 42.32 | 42.03(-0.06) | 41.77(-0.2) | 41.49(-0.39) | 41.35 | -0.3 | | 1 | 28(2.5) | 0 | [-2] | [-18] | [-3] | -94 | -198 | RG | -0.4 | Wait | | (-7) | -14 | -2 | 2 | -20 | -1.9,4 | 58 | 44 | Dec/14 | 13 | 41.72 | 42.32 | 42.06(-0.02) | 41.85(-0.24) | 41.65(-0.25) | 41.38 | -0.3 | | 1 | 26(1.7) | 5 | [-1] | [-13] | [-8] | -99 | -204 | RG | -0.8 | SmallLong | | (-2) | -9 | -13 | -7 | -20 | -2.1,4 | 58 | 45 | Dec/14 | 12 | 41.72 | 42.32 | 42.07(-0.05) | 41.95(-0.16) | 41.76(-0.18) | 41.54 | -0.1 | | 1 | 24(1.8) | -5 | [-2] | [-9] | [-4] | -89 | -124 | RG | -0.7 | Wait | | (-1) | -6 | 8 | -19 | -20 | -1.7,4 | 58 | | | |
46 | Dec/14 | 11 | 41.72 | 42.32 | 42.09(-0.11) | 42.02(-0.19) | 41.84(-0.32) | 41.44 | -0.2 | | 1 | 22(3) | -40 | [-4] | [-15] | [-15] | -99 | -121 | DT | -1.4 | OpenShort | | (-2) | -11 | -26 | -15 | -20 | -2.3,9 | 58 | 47 | Dec/14 | 10 | 41.72 | 42.32 | 42.14(-0.1) | 42.1(-0.09) | 41.97(-0.17) | 41.76 | 0 | | 1 | 19(-0.8) | -35 | [-4] | [-8] | [-15] | -77 | -31 | DT | -0.8 | HoldShort | | (-2) | -6 | -31 | -11 | -20 | -1.5,11 | 58 | 48 | Dec/14 | 9 | 41.72 | 42.32 | 42.18(-0.05) | 42.14(0.01) | 42.04(-0.04) | 42.14 | 0.3 | | 1 | 20(-0.4) | 5 | [-2] | [-2] | [4] | -33 | 31 | RG | 0.4 | Wait? | | (-2) | -1 | 19 | -11 | 0 | -0.2,22 | 58 | 49 | Dec/11 | 15 | 41.87 | 42.26 | 42.2(-0.13) | 42.14(-0.05) | 42.06(-0.2) | 41.91 | 0 | | 2 | 20(-2.5) | -20 | [-5] | [-8] | [-7] | -53 | 12 | DT | -0.6 | OpenShort? | | (-2) | -7 | -2 | -18 | -20 | -1.1,25 | 52 | 50 | Dec/11 | 14 | 41.87 | 42.26 | 42.26(-0.16) | 42.16(-0.05) | 42.14(-0.14) | 41.94 | 0.1 | | 2 | 23(-5.7) | -25 | [-6] | [-6] | [-9] | -43 | 46 | DT | -0.6 | OpenShort | | (-5) | -5 | -15 | -14 | -17 | -1,32 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|