|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.8650 One month high (close): $35.5950
PLUG Daily Change: 9.9% Daily StdDev 5.82% PLUG EMA_5_Trend: 4.76% 10Minute StdDev: $1.7124
Latest Price : $35.6(9.9%) | Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.76% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 27.62 | 29.51 | 32.41(0.7) | 33.16(1.09) | 34.73(1.95) | 35.26 | 2.6 | | 15 | 54(3.4) | 50 | [12] | [51] | [17] | 82 | 690 | UT | 0.3 | OpenLong | | (14) | 34 | 6 | -9 | 20 | 1.8,87 | 79 | Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.16(hourly_sma_10 -5.96%) 32.41(hourly_sma_20 -8.08%) 29.51(daily_ema_10 -16.31%) 27.62(daily_ema_20 -21.67%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 27.62 | 29.51 | 32.18(0.71) | 32.8(0.95) | 34.07(2.03) | 35.15 | 2.5 | | 15 | 50(4.2) | 50 | [12] | [51] | [8] | 93 | 736 | UT | 0.7 | OpenLong | | (14) | 35 | -51 | 18 | 20 | 2,93 | 79 | | 3 | Dec/22 | 10 | 27.62 | 29.51 | 31.95(0.94) | 32.49(1.06) | 33.39(2.85) | 36.12 | 2.9 | | 15 | 46(11) | 50 | [16] | [67] | [69] | 119 | 1099 | UT | 2 | HoldLong | | (17) | 49 | 62 | 32 | 20 | 3.1,91 | 79 | | 4 | Dec/22 | 9 | 27.62 | 29.51 | 31.65(0.78) | 32.15(0.71) | 32.46(2.17) | 34.98 | 2.5 | | 15 | 35(8.8) | 50 | [13] | [52] | [99] | 109 | 834 | UT | 2.4 | HoldLong? | | (16) | 37 | 166 | 31 | 20 | 3.2,79 | 79 | | 5 | Dec/21 | 15 | 27.14 | 28.75 | 31.4(0.35) | 31.92(-0.03) | 31.77(0.59) | 32.16 | 2.2 | | 14 | 26(-9.2) | 50 | [6] | [16] | [12] | 38 | 55 | UT | 0.5 | OpenLong? | | (7) | 10 | 14 | 9 | 20 | 1,63 | 74 | | | | |
| 6 | Dec/21 | 14 | 27.14 | 28.75 | 31.29(0.56) | 31.93(0.1) | 31.59(0.16) | 31.93 | 2.1 | | 14 | 35(-8.5) | 50 | [10] | [11] | [1] | 24 | -274 | UT | 0.4 | OpenLong | | (7) | 3 | 9 | 2 | -20 | 0.8,54 | 74 | | 7 | Dec/21 | 13 | 27.14 | 28.75 | 31.12(0.6) | 31.9(0.07) | 31.54(-0.17) | 31.77 | 2 | | 14 | 44(-7.5) | 50 | [10] | [5] | [2] | 16 | -380 | UT | 0.2 | OpenLong | | (11) | -3 | 17 | -3 | -20 | 0.6,51 | 74 | | 8 | Dec/21 | 12 | 27.14 | 28.75 | 30.93(0.55) | 31.88(0.22) | 31.59(-0.76) | 31.48 | 1.9 | | 14 | 51(-6.6) | 50 | [10] | [-4] | [-13] | 10 | -494 | DR | -0.1 | OpenShort | | (10) | -13 | -2 | -14 | -20 | 0.5,47 | 74 | | 9 | Dec/21 | 11 | 27.14 | 28.75 | 30.76(0.59) | 31.81(0.29) | 31.83(-0.76) | 31.51 | 1.9 | | 14 | 58(-5.4) | 50 | [10] | [-3] | [-8] | 17 | -472 | DR | -0.2 | OpenShort | | (12) | -13 | 16 | -18 | -20 | 0.6,52 | 74 | | 10 | Dec/21 | 10 | 27.14 | 28.75 | 30.58(0.56) | 31.72(0.17) | 32.07(-0.64) | 31.24 | 1.8 | | 14 | 63(-4.5) | 45 | [10] | [-2] | [-24] | 24 | -439 | DR | -0.6 | OpenShort | | (11) | -11 | -28 | -22 | -20 | 0.4,64 | 74 | | | | |
| 11 | Dec/21 | 9 | 27.14 | 28.75 | 30.41(0.64) | 31.67(0.33) | 32.28(0.07) | 31.71 | 2 | | 14 | 68(-2.7) | 50 | [11] | [12] | [-13] | 52 | -139 | CR | -0.4 | HoldShort? | | (13) | 1 | -20 | -15 | -20 | 0.8,82 | 74 | | 12 | Dec/18 | 15 | 26.72 | 27.98 | 30.22(0.64) | 31.57(0.49) | 32.26(0.3) | 32.04 | 2.6 | | 12 | 71(-9.7) | 50 | [11] | [17] | [-13] | 70 | 84 | CR | -0.1 | HoldShort? | | (14) | 5 | -37 | -9 | 12 | 1.1,92 | 64 | | 13 | Dec/18 | 14 | 26.72 | 27.98 | 30.03(0.7) | 31.41(0.81) | 32.16(1.16) | 32.68 | 2.9 | | 12 | 80(4.4) | 50 | [12] | [35] | [7] | 90 | 506 | UT | 0.3 | OpenLong | | (15) | 20 | -2 | -1 | 20 | 1.6,100 | 64 | | 14 | Dec/18 | 13 | 26.72 | 27.98 | 29.82(0.69) | 31.16(0.89) | 31.79(1.37) | 32.72 | 2.9 | | 12 | 76(6.4) | 50 | [12] | [39] | [22] | 98 | 649 | UT | 0.6 | OpenLong | | (14) | 24 | 28 | 1 | 20 | 1.9,100 | 64 | | 15 | Dec/18 | 12 | 26.72 | 27.98 | 29.62(0.69) | 30.89(0.78) | 31.36(0.99) | 32.25 | 2.7 | | 12 | 70(5.3) | 50 | [12] | [31] | [26] | 98 | 484 | UT | 0.6 | OpenLong | | (12) | 17 | 38 | 4 | 20 | 1.9,100 | 64 | | | | |
| 16 | Dec/18 | 11 | 26.72 | 27.98 | 29.42(0.59) | 30.65(1.05) | 31.05(0.58) | 31.61 | 2.4 | | 12 | 64(4) | 50 | [10] | [26] | [1] | 93 | 334 | UT | 0.4 | OpenLong | | (12) | 10 | 3 | 2 | -3 | 1.7,100 | 64 | | 17 | Dec/18 | 10 | 26.72 | 27.98 | 29.25(0.49) | 30.33(1.13) | 30.87(0.67) | 31.56 | 2.4 | | 12 | 60(5.7) | 50 | [9] | [28] | [19] | 96 | 495 | UT | 0.6 | OpenLong | | (11) | 12 | 46 | 0 | 20 | 1.9,98 | 64 | | 18 | Dec/18 | 9 | 26.72 | 27.98 | 29.11(0.35) | 29.99(0.95) | 30.67(0.47) | 30.81 | 2 | | 12 | 55(3.4) | 50 | [6] | [22] | [4] | 86 | 364 | UT | 0.1 | OpenLong? | | (7) | 8 | 15 | -4 | 0 | 1.5,98 | 64 | | 19 | Dec/17 | 15 | 26.32 | 27.29 | 29.01(0.47) | 29.71(0.92) | 30.53(0.39) | 30.57 | 2.4 | | 11 | 51(-5.3) | 50 | [8] | [21] | [-2] | 86 | 203 | CR | 0 | OpenShort? | | (6) | 7 | -9 | -4 | 16 | 1.5,98 | 62 | | 20 | Dec/17 | 14 | 26.32 | 27.29 | 28.88(0.86) | 29.44(0.98) | 30.41(0.54) | 30.72 | 2.5 | | 11 | 56(-5.7) | 50 | [15] | [26] | [8] | 95 | -24 | UT | 0.3 | HoldLong | | (10) | 9 | 1 | 1 | 20 | 1.8,100 | 62 | | | | |
| 21 | Dec/17 | 13 | 26.32 | 27.29 | 28.64(0.81) | 29.15(0.97) | 30.25(1.54) | 30.7 | 2.5 | | 11 | 62(-0.9) | 50 | [14] | [43] | [16] | 98 | 330 | UT | 0.4 | HoldLong | | (17) | 27 | 11 | 3 | 20 | 1.9,100 | 62 | | 22 | Dec/17 | 12 | 26.32 | 27.29 | 28.41(0.78) | 28.87(0.8) | 29.79(1.62) | 30.53 | 2.4 | | 11 | 63(0.3) | 50 | [14] | [43] | [26] | 98 | 407 | UT | 0.7 | HoldLong | | (15) | 28 | 26 | 3 | 20 | 1.9,100 | 62 | | 23 | Dec/17 | 11 | 26.32 | 27.29 | 28.19(0.67) | 28.64(0.55) | 29.32(1.48) | 30.12 | 2.1 | | 11 | 63(1.4) | 50 | [12] | [38] | [26] | 93 | 406 | UT | 0.7 | OpenLong | | (14) | 26 | 8 | 18 | 20 | 1.7,100 | 62 | | 24 | Dec/17 | 10 | 26.32 | 27.29 | 28(0.67) | 28.48(0.48) | 28.89(1.48) | 29.99 | 2.1 | | 11 | 61(2.1) | 50 | [12] | [37] | [25] | 90 | 436 | UT | 1 | OpenLong | | (13) | 26 | 6 | 18 | 20 | 1.8,95 | 62 | | 25 | Dec/17 | 9 | 26.32 | 27.29 | 27.81(0.66) | 28.34(0.56) | 28.47(1.45) | 29.9 | 2 | | 11 | 59(3.1) | 50 | [11] | [37] | [57] | 88 | 481 | UT | 1.4 | OpenLong? | | (14) | 25 | 99 | 19 | 20 | 2,88 | 62 | | | | |
| 26 | Dec/16 | 15 | 25.95 | 26.63 | 27.63(0.4) | 28.18(0.05) | 28.06(0.39) | 28.42 | 1.5 | | 8 | 56(-7.4) | 50 | [7] | [12] | [10] | 38 | 16 | UT | 0.4 | OpenLong? | | (8) | 7 | 17 | 3 | 20 | 0.8,68 | 59 | | 27 | Dec/16 | 14 | 25.95 | 26.63 | 27.52(0.27) | 28.17(-0.2) | 27.95(-0.05) | 28.16 | 1.4 | | 8 | 64(-0.3) | 50 | [5] | [2] | [9] | 37 | -28 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | 1 | 20 | 0.6,72 | 59 | | 28 | Dec/16 | 13 | 25.95 | 26.63 | 27.45(0.24) | 28.23(-0.28) | 27.96(-0.41) | 27.99 | 1.3 | | 8 | 64(-0.2) | 45 | [4] | [-5] | [1] | 31 | -116 | RG | 0 | Wait | | (5) | -7 | 8 | -4 | -11 | 0.5,68 | 59 | | 29 | Dec/16 | 12 | 25.95 | 26.63 | 27.38(0.22) | 28.23(-0) | 28.07(-0.54) | 27.87 | 1.2 | | 8 | 64(-0.4) | 25 | [4] | [-5] | [-10] | 30 | -147 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -11 | -20 | 0.5,67 | 59 | | 30 | Dec/16 | 11 | 25.95 | 26.63 | 27.32(0.26) | 28.31(0.69) | 28.22(-0.28) | 27.87 | 1.2 | | 8 | 64(-0.6) | 20 | [5] | [5] | [-22] | 34 | -100 | CR | -0.3 | HoldShort | | (5) | -5 | 1 | -13 | -20 | 0.5,71 | 59 | | | | |
| 31 | Dec/16 | 10 | 25.95 | 26.63 | 27.25(0.18) | 28.12(0.62) | 28.3(-0.29) | 27.86 | 1.2 | | 8 | 65(0.5) | 5 | [3] | [4] | [-24] | 44 | -12 | CR | -0.4 | HoldShort | | (5) | -5 | -25 | -10 | -20 | 0.6,79 | 59 | | 32 | Dec/16 | 9 | 25.95 | 26.63 | 27.2(0.15) | 27.95(0.77) | 28.38(-0.38) | 28.23 | 1.4 | | 8 | 65(1.6) | 5 | [3] | [4] | [-14] | 62 | 153 | CR | -0.1 | HoldShort? | | (5) | -7 | -21 | -3 | -20 | 1,87 | 59 | | 33 | Dec/15 | 15 | 25.67 | 26.19 | 27.16(0.24) | 27.74(0.8) | 28.49(-0.2) | 28.54 | 1.8 | | 6 | 63(3.5) | 35 | [4] | [7] | [1] | 72 | 241 | UT | 0 | OpenLong? | | (4) | -4 | -5 | -3 | 20 | 1.4,87 | 56 | | 34 | Dec/15 | 14 | 25.67 | 26.19 | 27.09(0.26) | 27.52(0.86) | 28.55(0.53) | 28.61 | 1.8 | | 6 | 59(4) | 50 | [5] | [20] | [12] | 74 | 444 | UT | 0.1 | OpenLong | | (6) | 9 | 24 | -12 | 20 | 1.6,84 | 56 | | 35 | Dec/15 | 13 | 25.67 | 26.19 | 27.02(0.26) | 27.28(0.76) | 28.4(1.68) | 28.26 | 1.6 | | 6 | 55(2.8) | 50 | [5] | [40] | [4] | 71 | 608 | UT | -0.2 | OpenLong | | (4) | 29 | -1 | -8 | 20 | 1.4,86 | 56 | | | | |
| 36 | Dec/15 | 12 | 25.67 | 26.19 | 26.95(0.29) | 27.07(0.73) | 27.93(1.52) | 28.27 | 1.6 | | 6 | 53(3.4) | 50 | [5] | [37] | [4] | 81 | 574 | UT | 0.4 | OpenLong | | (6) | 26 | -32 | 11 | 20 | 1.5,93 | 56 | | 37 | Dec/15 | 11 | 25.67 | 26.19 | 26.87(0.37) | 26.87(0.76) | 27.51(1.93) | 28.75 | 1.9 | | 6 | 49(7.8) | 50 | [6] | [44] | [36] | 109 | 805 | UT | 1.6 | HoldLong | | (7) | 34 | -6 | 68 | 20 | 2.4,99 | 56 | | 38 | Dec/15 | 10 | 25.67 | 26.19 | 26.77(0.33) | 26.67(0.81) | 26.99(1.88) | 28.84 | 2 | | 6 | 41(11.6) | 50 | [6] | [44] | [62] | 95 | 902 | UT | 2.8 | OpenLong | | (9) | 33 | 65 | 57 | 20 | 3.1,67 | 56 | | 39 | Dec/15 | 9 | 25.67 | 26.19 | 26.68(0.16) | 26.46(0.49) | 26.49(1.23) | 27.88 | 1.4 | | 6 | 30(4.9) | 50 | [3] | [29] | [79] | 48 | 587 | UT | 2.9 | OpenLong? | | (3) | 21 | 144 | 43 | 20 | 2.5,35 | 56 | | 40 | Dec/14 | 15 | 25.49 | 25.78 | 26.64(-0.3) | 26.33(-0.2) | 26.17(-0.17) | 25.91 | 0.3 | | 3 | 25(-3.1) | -30 | [-5] | [-6] | [-15] | -94 | -33 | DT | -0.6 | HoldShort? | | (-4) | -3 | -20 | -8 | -20 | -1.8,1 | 47 | | | | |
| 41 | Dec/14 | 14 | 25.49 | 25.78 | 26.72(-0.13) | 26.38(-0.28) | 26.22(-0.05) | 26.18 | 0.5 | | 3 | 28(1.2) | 15 | [-2] | [-4] | [3] | -76 | -90 | RG | -0.1 | Wait | | (-5) | -1 | 4 | 3 | 15 | -1.3,7 | 47 | | 42 | Dec/14 | 13 | 25.49 | 25.78 | 26.75(-0.13) | 26.45(-0.48) | 26.23(-0.44) | 26.13 | 0.4 | | 3 | 27(1.8) | -5 | [-2] | [-13] | [-4] | -81 | -209 | RG | -0.3 | Wait | | (-3) | -8 | -17 | 3 | 15 | -1.6,9 | 47 | | 43 | Dec/14 | 12 | 25.49 | 25.78 | 26.78(-0.14) | 26.58(-0.33) | 26.35(-0.27) | 26.36 | 0.6 | | 3 | 25(0.7) | 15 | [-3] | [-8] | [4] | -69 | -92 | RG | 0 | Wait | | (-1) | -5 | 7 | 3 | 8 | -1.1,9 | 47 | | 44 | Dec/14 | 11 | 25.49 | 25.78 | 26.82(-0.25) | 26.67(-0.33) | 26.42(-0.27) | 26.26 | 0.5 | | 3 | 24(-1.5) | -10 | [-4] | [-9] | [-2] | -85 | -41 | DT | -0.4 | HoldShort | | (-3) | -5 | 8 | -12 | -20 | -1.5,3 | 47 | | 45 | Dec/14 | 10 | 25.49 | 25.78 | 26.89(-0.34) | 26.76(-0.24) | 26.49(-0.22) | 26.15 | 0.4 | | 3 | 26(-2.5) | -40 | [-6] | [-8] | [-14] | -90 | -16 | DT | -0.9 | HoldShort | | (-6) | -4 | -9 | -11 | -20 | -1.9,8 | 47 | | | | |
| 46 | Dec/14 | 9 | 25.49 | 25.78 | 26.98(-0.32) | 26.82(-0.2) | 26.55(-0.47) | 26.27 | 0.5 | | 3 | 28(-1.4) | -50 | [-6] | [-11] | [-19] | -77 | -70 | DT | -0.7 | HoldShort? | | (-6) | -8 | -31 | -3 | -20 | -1.7,16 | 47 | | 47 | Dec/11 | 15 | 25.38 | 25.83 | 27.07(-0.23) | 26.87(-0.02) | 26.68(-0.48) | 26.7 | 0.9 | | 4 | 30(-1.1) | 0 | [-4] | [-9] | [-3] | -48 | -35 | RG | 0 | Wait? | | (-5) | -9 | -2 | 5 | -20 | -0.8,22 | 61 | | 48 | Dec/11 | 14 | 25.38 | 25.83 | 27.13(-0.36) | 26.87(-0.15) | 26.81(-0.39) | 26.73 | 0.9 | | 4 | 31(-6) | -10 | [-6] | [-9] | [-1] | -56 | 97 | DT | -0.2 | OpenShort | | (-4) | -7 | 8 | -19 | -11 | -0.8,14 | 61 | | 49 | Dec/11 | 13 | 25.38 | 25.83 | 27.23(-0.43) | 26.91(-0.14) | 26.92(-0.38) | 26.62 | 0.8 | | 4 | 37(-6.3) | -20 | [-8] | [-9] | [-2] | -68 | 96 | DT | -0.5 | OpenShort | | (-8) | -7 | 14 | -23 | -20 | -1.1,10 | 61 | | 50 | Dec/11 | 12 | 25.38 | 25.83 | 27.35(-0.46) | 26.95(-0.41) | 27.02(-0.3) | 26.43 | 0.7 | | 4 | 43(-3.6) | -35 | [-8] | [-10] | [-18] | -64 | 24 | DT | -0.9 | OpenShort | | (-10) | -5 | -34 | -21 | -20 | -1.4,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|