|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $91.3700 One month high (close): $96.6800
PAYX Daily Change: 0.2% Daily StdDev 1.42% PAYX EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $96.68(0.2%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 93.84 | 94.25 | 96.49(0.06) | 96.82(0.15) | 96.92(0.04) | 96.94 | 2 | | 6 | 32(-1.3) | 45 | [4] | [11] | [-3] | 72 | -4 | CR | 0 | HoldShort | | (2) | 3 | -3 | -0 | -20 | 0.9,99 | 66 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -7.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.49(hourly_sma_20 -0.46%) 94.25(daily_ema_10 -2.77%) 93.84(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 93.84 | 94.25 | 96.43(0.07) | 96.68(0.18) | 96.88(0.08) | 96.99 | 2 | | 6 | 33(-1.5) | 50 | [5] | [16] | [0] | 78 | 6 | UT | 0.2 | HoldLong | | (5) | 6 | 0 | 7 | -15 | 1.1,100 | 66 | | 3 | Dec/22 | 12 | 93.84 | 94.25 | 96.36(0.08) | 96.5(0.1) | 96.81(0.03) | 96.99 | 2 | | 6 | 35(-2.3) | 50 | [6] | [9] | [2] | 75 | -8 | UT | 0.3 | HoldLong | | (5) | 2 | 1 | 3 | 10 | 1.2,95 | 66 | | 4 | Dec/22 | 11 | 93.84 | 94.25 | 96.28(0.1) | 96.4(0.04) | 96.79(0.02) | 96.98 | 2 | | 6 | 37(-3.4) | 50 | [7] | [7] | [10] | 73 | -32 | UT | 0.3 | OpenLong | | (5) | 1 | 20 | 2 | 20 | 1.2,93 | 66 | | 5 | Dec/22 | 10 | 93.84 | 94.25 | 96.19(0.1) | 96.4(-0) | 96.77(0.05) | 96.69 | 1.9 | | 6 | 40(-4.4) | 50 | [7] | [8] | [-1] | 57 | -43 | CR | -0.1 | HoldShort | | (5) | 4 | -7 | -7 | 20 | 0.8,87 | 66 | | | | |
| 6 | Dec/22 | 9 | 93.84 | 94.25 | 96.09(0.12) | 96.36(0.03) | 96.72(0.26) | 96.79 | 1.9 | | 6 | 45(-1.2) | 50 | [9] | [24] | [6] | 66 | 10 | UT | 0.1 | OpenLong? | | (7) | 18 | 14 | 1 | 20 | 1,91 | 66 | | 7 | Dec/21 | 15 | 93.6 | 93.9 | 95.98(0.09) | 96.33(0.04) | 96.47(0.28) | 96.59 | 2.1 | | 6 | 46(-5.9) | 50 | [6] | [25] | [-3] | 66 | 39 | CR | 0.2 | HoldShort? | | (7) | 20 | -20 | 13 | 16 | 0.9,93 | 60 | | 8 | Dec/21 | 14 | 93.6 | 93.9 | 95.89(0.11) | 96.29(0.08) | 96.2(0.19) | 96.88 | 2.3 | | 6 | 52(-1.8) | 50 | [8] | [20] | [6] | 77 | 33 | UT | 0.9 | HoldLong | | (7) | 13 | -2 | 28 | 20 | 1.3,94 | 60 | | 9 | Dec/21 | 13 | 93.6 | 93.9 | 95.78(0.13) | 96.21(0.04) | 96.02(0.07) | 96.91 | 2.3 | | 6 | 54(-2.1) | 50 | [9] | [11] | [17] | 63 | -2 | UT | 1.2 | OpenLong | | (9) | 5 | 33 | 18 | 20 | 1.5,75 | 60 | | 10 | Dec/21 | 12 | 93.6 | 93.9 | 95.65(0.12) | 96.18(0.01) | 95.96(-0.05) | 96.42 | 2 | | 6 | 56(-4.4) | 50 | [9] | [1] | [20] | 26 | -64 | UT | 0.6 | OpenLong | | (8) | -4 | 61 | -9 | 13 | 1,51 | 60 | | | | |
| 11 | Dec/21 | 11 | 93.6 | 93.9 | 95.53(0.09) | 96.17(-0.01) | 96(-0.19) | 95.53 | 1.3 | | 6 | 60(-4.9) | 50 | [6] | [-10] | [-2] | -8 | -148 | DR | -0.5 | OpenShort | | (5) | -13 | 19 | -29 | -20 | 0,42 | 60 | | 12 | Dec/21 | 10 | 93.6 | 93.9 | 95.44(0.07) | 96.18(-0.03) | 96.19(-0.2) | 95.25 | 1.2 | | 6 | 65(-6) | 5 | [5] | [-12] | [-25] | 8 | -149 | DR | -1 | OpenShort | | (5) | -14 | -50 | -24 | -20 | -0.2,63 | 60 | | 13 | Dec/21 | 9 | 93.6 | 93.9 | 95.37(0.13) | 96.21(0.06) | 96.39(-0.02) | 95.98 | 1.7 | | 6 | 71(-6.6) | 45 | [9] | [5] | [-17] | 53 | -87 | CR | -0.4 | HoldShort? | | (9) | -1 | -41 | -8 | -20 | 0.6,88 | 60 | | 14 | Dec/18 | 15 | 93.31 | 93.57 | 95.24(0.18) | 96.16(0.16) | 96.41(0.01) | 96.59 | 2.3 | | 6 | 78(-2.7) | 50 | [13] | [11] | [-2] | 78 | -51 | CR | 0.2 | OpenShort? | | (12) | 1 | -5 | 1 | -2 | 1.2,98 | 63 | | 15 | Dec/18 | 14 | 93.31 | 93.57 | 95.07(0.18) | 96.01(0.2) | 96.4(0.07) | 96.67 | 2.4 | | 6 | 80(0.4) | 50 | [12] | [17] | [6] | 81 | 0 | UT | 0.2 | HoldLong | | (13) | 5 | 16 | 1 | 8 | 1.4,96 | 63 | | | | |
| 16 | Dec/18 | 13 | 93.31 | 93.57 | 94.9(0.17) | 95.82(0.2) | 96.33(0.16) | 96.44 | 2.2 | | 6 | 80(0.5) | 50 | [12] | [23] | [4] | 76 | 24 | UT | 0.1 | HoldLong | | (11) | 11 | 13 | -6 | 2 | 1.4,91 | 63 | | 17 | Dec/18 | 12 | 93.31 | 93.57 | 94.74(0.17) | 95.63(0.14) | 96.18(0.15) | 96.25 | 2.1 | | 6 | 80(-1.7) | 50 | [12] | [20] | [4] | 76 | 22 | UT | 0.1 | HoldLong | | (11) | 10 | 10 | -6 | 14 | 1.4,91 | 63 | | 18 | Dec/18 | 11 | 93.31 | 93.57 | 94.58(0.19) | 95.49(0.15) | 96.04(0.15) | 96.1 | 2 | | 6 | 81(-3.9) | 50 | [13] | [21] | [-9] | 78 | 1 | CR | 0.1 | OpenShort | | (11) | 10 | -29 | -2 | 16 | 1.3,95 | 63 | | 19 | Dec/18 | 10 | 93.31 | 93.57 | 94.41(0.24) | 95.35(0.23) | 95.9(0.29) | 96.52 | 2.3 | | 6 | 85(-1) | 50 | [16] | [34] | [7] | 95 | 46 | UT | 0.5 | HoldLong | | (14) | 20 | 12 | 2 | 20 | 1.8,100 | 63 | | 20 | Dec/18 | 9 | 93.31 | 93.57 | 94.18(0.25) | 95.13(0.25) | 95.62(0.33) | 96.35 | 2.2 | | 6 | 86(-1.4) | 50 | [17] | [37] | [19] | 95 | 54 | UT | 0.6 | HoldLong? | | (15) | 23 | 47 | 3 | 20 | 1.8,100 | 63 | | | | |
| 21 | Dec/17 | 15 | 93.07 | 93.31 | 93.95(0.23) | 94.9(0.2) | 95.3(0.23) | 95.66 | 2.2 | | 5 | 88(-17.2) | 50 | [16] | [28] | [3] | 85 | -2 | UT | 0.3 | HoldLong? | | (14) | 16 | 6 | 0 | 14 | 1.4,100 | 59 | | 22 | Dec/17 | 14 | 93.07 | 93.31 | 93.73(0.21) | 94.71(0.19) | 95.09(0.15) | 95.57 | 2.1 | | 5 | 105(2) | 50 | [14] | [22] | [7] | 88 | 19 | UT | 0.4 | OpenLong | | (15) | 10 | 12 | 3 | 20 | 1.5,100 | 59 | | 23 | Dec/17 | 13 | 93.07 | 93.31 | 93.54(0.2) | 94.53(0.21) | 94.95(0.17) | 95.4 | 2 | | 5 | 103(4.8) | 50 | [14] | [24] | [9] | 87 | 36 | UT | 0.4 | OpenLong | | (14) | 12 | 20 | 2 | 20 | 1.5,99 | 59 | | 24 | Dec/17 | 12 | 93.07 | 93.31 | 93.36(0.16) | 94.33(0.22) | 94.79(0.16) | 95.11 | 1.7 | | 5 | 98(4.9) | 50 | [11] | [23] | [8] | 84 | 65 | UT | 0.3 | OpenLong | | (12) | 11 | 23 | -5 | 11 | 1.5,96 | 59 | | 25 | Dec/17 | 11 | 93.07 | 93.31 | 93.21(0.12) | 94.12(0.15) | 94.64(0.16) | 94.78 | 1.4 | | 5 | 93(4.9) | 50 | [8] | [20] | [5] | 80 | 86 | UT | 0.1 | OpenLong | | (10) | 11 | 14 | -6 | 15 | 1.4,95 | 59 | | | | |
| 26 | Dec/17 | 10 | 93.07 | 93.31 | 93.09(0.09) | 93.98(0.15) | 94.49(0.17) | 94.57 | 1.3 | | 5 | 88(4.6) | 40 | [6] | [20] | [-7] | 81 | 111 | CR | 0.1 | OpenShort | | (8) | 12 | -21 | -5 | 9 | 1.4,96 | 59 | | 27 | Dec/17 | 9 | 93.07 | 93.31 | 93(0.1) | 93.84(0.18) | 94.33(0.23) | 94.87 | 1.5 | | 5 | 84(7.7) | 50 | [7] | [25] | [8] | 98 | 156 | UT | 0.5 | OpenLong? | | (8) | 16 | 16 | 2 | 20 | 1.9,100 | 59 | | 28 | Dec/16 | 15 | 92.88 | 93.05 | 92.91(0.11) | 93.67(0.22) | 94.11(0.25) | 94.64 | 1.7 | | 3 | 76(-6.1) | 50 | [8] | [28] | [10] | 98 | 140 | UT | 0.6 | HoldLong? | | (7) | 17 | 21 | 3 | 20 | 1.9,100 | 56 | | 29 | Dec/16 | 14 | 92.88 | 93.05 | 92.81(0.15) | 93.46(0.24) | 93.87(0.28) | 94.34 | 1.4 | | 3 | 82(2.8) | 50 | [10] | [31] | [8] | 95 | 76 | UT | 0.6 | OpenLong | | (7) | 19 | 21 | 2 | 14 | 1.8,100 | 56 | | 30 | Dec/16 | 13 | 92.88 | 93.05 | 92.67(0.14) | 93.23(0.25) | 93.61(0.15) | 94.04 | 1.1 | | 3 | 79(0.1) | 50 | [10] | [22] | [7] | 93 | 43 | UT | 0.5 | HoldLong | | (9) | 10 | 19 | 3 | 7 | 1.7,100 | 56 | | | | |
| 31 | Dec/16 | 12 | 92.88 | 93.05 | 92.54(0.15) | 93(0.26) | 93.47(0.13) | 93.77 | 0.9 | | 3 | 79(-0.2) | 50 | [10] | [22] | [1] | 88 | 6 | UT | 0.4 | HoldLong | | (9) | 9 | 0 | 5 | 2 | 1.5,100 | 56 | | 32 | Dec/16 | 11 | 92.88 | 93.05 | 92.4(0.15) | 92.75(0.22) | 93.35(0.13) | 93.77 | 0.9 | | 3 | 79(4.1) | 50 | [10] | [20] | [9] | 88 | 26 | UT | 0.5 | OpenLong | | (10) | 9 | 22 | -2 | 20 | 1.7,95 | 56 | | 33 | Dec/16 | 10 | 92.88 | 93.05 | 92.26(0.11) | 92.54(0.17) | 93.23(0.19) | 93.46 | 0.6 | | 3 | 75(3.2) | 50 | [8] | [22] | [13] | 85 | 64 | UT | 0.3 | OpenLong | | (9) | 13 | 31 | -1 | 20 | 1.6,95 | 56 | | 34 | Dec/16 | 9 | 92.88 | 93.05 | 92.16(0.09) | 92.38(0.08) | 93.05(0.21) | 93.01 | 0.1 | | 3 | 72(1.7) | 30 | [6] | [20] | [-5] | 73 | 50 | CR | -0.1 | HoldShort? | | (6) | 14 | -22 | -1 | 20 | 1.1,95 | 56 | | 35 | Dec/15 | 15 | 92.77 | 92.85 | 92.08(0.1) | 92.31(0.11) | 92.86(0.36) | 93.33 | 0.6 | | 1 | 70(0.5) | 50 | [7] | [30] | [11] | 93 | 131 | UT | 0.7 | HoldLong? | | (7) | 25 | 9 | 18 | 20 | 1.7,100 | 48 | | | | |
| 36 | Dec/15 | 14 | 92.77 | 92.85 | 91.99(0.09) | 92.21(0.05) | 92.53(0.4) | 93.2 | 0.4 | | 1 | 70(5.2) | 50 | [6] | [31] | [11] | 88 | 141 | UT | 1 | OpenLong | | (7) | 27 | 4 | 31 | 20 | 1.8,93 | 48 | | 37 | Dec/15 | 13 | 92.77 | 92.85 | 91.91(0.09) | 92.16(0.01) | 92.16(0.33) | 93.14 | 0.4 | | 1 | 65(6.8) | 50 | [6] | [25] | [24] | 77 | 121 | UT | 1.6 | OpenLong | | (6) | 23 | 39 | 34 | 20 | 2,77 | 48 | | 38 | Dec/15 | 12 | 92.77 | 92.85 | 91.83(0.06) | 92.16(-0) | 91.86(0.16) | 92.59 | -0.2 | | 1 | 58(2.8) | 45 | [4] | [12] | [21] | 40 | 59 | UT | 1.3 | OpenLong | | (5) | 11 | 41 | 26 | 20 | 1.4,55 | 48 | | 39 | Dec/15 | 11 | 92.77 | 92.85 | 91.78(0.02) | 92.15(0.04) | 91.71(-0.05) | 92.02 | -0.8 | | 1 | 55(0.2) | 10 | [1] | [-2] | [6] | -4 | -5 | RG | 0.6 | Wait | | (1) | -3 | 23 | 2 | -20 | 0.5,34 | 48 | | 40 | Dec/15 | 10 | 92.77 | 92.85 | 91.76(-0.01) | 92.11(0.03) | 91.76(-0.14) | 91.7 | -1.1 | | 1 | 55(0) | -5 | [-1] | [-9] | [3] | -25 | -36 | RG | -0.1 | Wait | | (1) | -10 | 25 | -11 | -20 | -0.1,28 | 48 | | | | |
| 41 | Dec/15 | 9 | 92.77 | 92.85 | 91.77(-0.02) | 92.08(0.03) | 91.89(-0.3) | 91.34 | -1.5 | | 1 | 55(0) | -35 | [-1] | [-20] | [-17] | -39 | -107 | DT | -1 | OpenShort? | | (-2) | -21 | -23 | -26 | -20 | -0.8,31 | 48 | | 42 | Dec/14 | 15 | 92.74 | 92.85 | 91.79(-0.03) | 92.05(0.07) | 92.17(-0.29) | 91.66 | -1.1 | | -1 | 55(-6.4) | -50 | [-2] | [-19] | [-11] | -9 | -54 | DT | -1 | OpenShort? | | (-1) | -20 | -13 | -21 | -20 | -0.2,46 | 49 | | 43 | Dec/14 | 14 | 92.74 | 92.85 | 91.82(-0.06) | 91.99(0.06) | 92.43(-0.18) | 91.84 | -1 | | -1 | 61(-3.2) | -50 | [-4] | [-12] | [-15] | 8 | 15 | DT | -1 | OpenShort | | (-1) | -12 | -29 | -22 | -19 | 0,58 | 49 | | 44 | Dec/14 | 13 | 92.74 | 92.85 | 91.88(-0.02) | 91.94(0.09) | 92.59(0.13) | 92.25 | -0.5 | | -1 | 64(-2.5) | -25 | [-1] | [11] | [-4] | 38 | 97 | RG | -0.6 | Wait | | (-3) | 9 | -9 | -9 | 3 | 0.6,73 | 49 | | 45 | Dec/14 | 12 | 92.74 | 92.85 | 91.9(-0.02) | 91.85(0.09) | 92.47(0.22) | 92.38 | -0.4 | | -1 | 67(-4.2) | -30 | [-1] | [17] | [-4] | 55 | 130 | RG | -0.1 | Wait | | (-1) | 15 | -24 | 11 | 20 | 0.8,85 | 49 | | | | |
| 46 | Dec/14 | 11 | 92.74 | 92.85 | 91.92(-0.02) | 91.77(0.12) | 92.27(0.37) | 92.72 | -0 | | -1 | 71(-4.1) | -5 | [-1] | [28] | [3] | 75 | 209 | UR | 0.7 | SmallShort | | (0) | 26 | -19 | 38 | 20 | 1.2,95 | 49 | | 47 | Dec/14 | 10 | 92.74 | 92.85 | 91.94(-0.01) | 91.66(0.17) | 91.93(0.43) | 92.99 | 0.3 | | -1 | 75(-3.4) | 20 | [-1] | [34] | [21] | 65 | 234 | UR | 1.5 | SmallShort | | (0) | 30 | 25 | 44 | 20 | 1.5,77 | 49 | | 48 | Dec/14 | 9 | 92.74 | 92.85 | 91.95(-0.04) | 91.5(0.11) | 91.54(0.28) | 92.64 | -0.1 | | -1 | 79(-4.9) | 10 | [-3] | [21] | [31] | 23 | 196 | UR | 1.5 | SmallShort? | | (-3) | 19 | 73 | 8 | 20 | 0.9,50 | 49 | | 49 | Dec/11 | 15 | 92.78 | 93.04 | 91.99(-0.1) | 91.5(-0) | 91.28(0.04) | 91.61 | -1.3 | | 1 | 83(-6.4) | -10 | [-7] | [0] | [5] | -39 | 76 | UR | 0.4 | SmallShort? | | (-7) | 3 | 17 | -13 | 18 | -0.5,24 | 58 | | 50 | Dec/11 | 14 | 92.78 | 93.04 | 92.08(-0.1) | 91.4(-0.07) | 91.24(-0.04) | 91.37 | -1.5 | | 1 | 90(-2.2) | -5 | [-7] | [-8] | [4] | -66 | 12 | RG | 0.2 | Wait | | (-8) | -3 | 22 | -22 | 7 | -0.9,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|