|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $35.1800 One month high (close): $41.7500
OKE Daily Change: -1.93% Daily StdDev 3.65% OKE EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $38.63(-1.93%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 39.41 | 40.38 | 39.57(-0.25) | 39.29(-0.1) | 39.1(-0.48) | 38.72 | -0.4 | | 6 | 33(-0.2) | -35 | [-7] | [-17] | [-15] | -88 | -77 | DT | -0.7 | HoldShort? | | (-7) | -13 | -22 | -10 | -20 | -1.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces: 39.41(daily_ema_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 39.29(hourly_sma_10 1.47%) 39.57(hourly_sma_20 2.2%) 40.38(weak_daily_ema_10 4.29%)
|
| | | 2 | Dec/22 | 14 | 39.41 | 40.38 | 39.67(-0.2) | 39.33(-0.06) | 39.29(-0.08) | 39.04 | -0.2 | | 6 | 33(-0.3) | -5 | [-6] | [-5] | [-6] | -78 | 30 | RG | -0.4 | Wait | | (-6) | -2 | -3 | -12 | -20 | -1.1,0 | 59 | | 3 | Dec/22 | 13 | 39.41 | 40.38 | 39.75(-0.18) | 39.36(-0.02) | 39.32(-0.13) | 39.08 | -0.2 | | 6 | 33(0) | 0 | [-5] | [-6] | [-5] | -71 | -18 | RG | -0.4 | Wait | | (-5) | -4 | -3 | -8 | -20 | -1.2,9 | 59 | | 4 | Dec/22 | 12 | 39.41 | 40.38 | 39.82(-0.18) | 39.37(-0.01) | 39.37(-0.27) | 39.13 | -0.2 | | 6 | 33(0.4) | -15 | [-5] | [-9] | [-12] | -59 | -52 | DT | -0.4 | OpenShort | | (-5) | -7 | -27 | 3 | -20 | -1.2,21 | 59 | | 5 | Dec/22 | 11 | 39.41 | 40.38 | 39.89(-0.13) | 39.37(-0.1) | 39.48(0.03) | 39.54 | 0.1 | | 6 | 33(0.1) | 20 | [-4] | [-2] | [2] | -43 | 55 | RG | 0.1 | Wait | | (-3) | 1 | -8 | 5 | 20 | -0.6,22 | 59 | | | | |
| 6 | Dec/22 | 10 | 39.41 | 40.38 | 39.94(-0.09) | 39.41(-0.08) | 39.47(0.26) | 39.66 | 0.1 | | 6 | 33(-0.1) | 45 | [-3] | [5] | [16] | -46 | 94 | UR | 0.3 | SmallShort | | (-3) | 7 | 31 | 2 | 20 | -0.5,17 | 59 | | 7 | Dec/22 | 9 | 39.41 | 40.38 | 39.98(-0.13) | 39.44(-0.25) | 39.37(-0.05) | 39.2 | -0.1 | | 6 | 33(0.5) | 10 | [-4] | [-6] | [-3] | -69 | -74 | RG | -0.3 | Wait? | | (-4) | -1 | -9 | 0 | 5 | -1.4,16 | 59 | | 8 | Dec/21 | 15 | 39.26 | 40.62 | 40.03(-0.18) | 39.54(-0.28) | 39.39(0.07) | 39.34 | 0 | | 9 | 33(4.1) | 25 | [-5] | [-3] | [-2] | -58 | 36 | RG | -0.1 | Wait? | | (-3) | 2 | -20 | 13 | 20 | -1.2,22 | 66 | | 9 | Dec/21 | 14 | 39.26 | 40.62 | 40.1(-0.13) | 39.65(-0.22) | 39.36(0.23) | 39.65 | 0.2 | | 9 | 28(0.3) | 50 | [-4] | [3] | [10] | -52 | 84 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 15 | 20 | -0.8,18 | 66 | | 10 | Dec/21 | 13 | 39.26 | 40.62 | 40.15(-0.12) | 39.74(-0.28) | 39.27(-0.21) | 39.5 | 0.1 | | 9 | 28(0.7) | 50 | [-3] | [-10] | [11] | -70 | -88 | RG | 0.4 | Wait | | (-4) | -6 | 23 | 15 | 13 | -1.2,10 | 66 | | | | |
| 11 | Dec/21 | 12 | 39.26 | 40.62 | 40.2(-0.18) | 39.85(-0.4) | 39.35(-0.42) | 39.15 | -0.1 | | 9 | 27(2.3) | 20 | [-5] | [-18] | [-4] | -97 | -180 | BT | -0.4 | OpenLong | | (-4) | -11 | -10 | 13 | -20 | -2,3 | 66 | | 12 | Dec/21 | 11 | 39.26 | 40.62 | 40.27(-0.19) | 40.01(-0.33) | 39.52(-0.42) | 39.3 | 0 | | 9 | 25(2.5) | 15 | [-5] | [-17] | [-1] | -97 | -149 | BT | -0.4 | OpenLong | | (-5) | -11 | 6 | 4 | -20 | -2,3 | 66 | | 13 | Dec/21 | 10 | 39.26 | 40.62 | 40.35(-0.17) | 40.14(-0.34) | 39.69(-0.62) | 39.21 | -0 | | 9 | 23(4) | 15 | [-5] | [-23] | [-8] | -114 | -265 | RG | -1.1 | SmallLong | | (-6) | -17 | 2 | -6 | -20 | -2.6,1 | 66 | | 14 | Dec/21 | 9 | 39.26 | 40.62 | 40.42(-0.18) | 40.28(-0.33) | 39.94(-0.67) | 39.18 | -0 | | 9 | 19(6.7) | -5 | [-5] | [-24] | [-30] | -135 | -299 | RG | -2.1 | SmallLong? | | (-5) | -18 | -49 | -22 | -20 | -3.4,0 | 66 | | 15 | Dec/18 | 15 | 38.97 | 40.73 | 40.49(-0.09) | 40.41(-0.16) | 40.21(-0.35) | 39.93 | 0.4 | | 11 | 12(1.4) | 20 | [-3] | [-12] | [-10] | -110 | -136 | RG | -1.2 | SmallLong? | | (-3) | -10 | -2 | -31 | -20 | -2.4,0 | 71 | | | | |
| 16 | Dec/18 | 14 | 38.97 | 40.73 | 40.53(-0.15) | 40.47(-0.09) | 40.35(-0.37) | 39.96 | 0.4 | | 11 | 11(0.2) | 10 | [-4] | [-12] | [-15] | -96 | -83 | RG | -1.6 | SmallLong | | (-3) | -10 | -13 | -33 | -20 | -2.3,12 | 71 | | 17 | Dec/18 | 13 | 38.97 | 40.73 | 40.59(-0.13) | 40.51(-0.04) | 40.5(-0.24) | 40.16 | 0.5 | | 11 | 10(0.6) | 10 | [-4] | [-8] | [-15] | -68 | -38 | RG | -1.4 | SmallLong | | (-3) | -7 | -20 | -27 | -20 | -1.8,27 | 71 | | 18 | Dec/18 | 12 | 38.97 | 40.73 | 40.64(-0.06) | 40.53(-0.06) | 40.6(-0.04) | 40.47 | 0.6 | | 11 | 10(0.1) | 35 | [-2] | [-2] | [-3] | -16 | 10 | RG | -0.6 | Wait | | (-3) | -1 | -4 | -7 | -7 | -0.7,52 | 71 | | 19 | Dec/18 | 11 | 38.97 | 40.73 | 40.64(0) | 40.55(-0.04) | 40.6(0) | 40.53 | 0.7 | | 11 | 10(-0.1) | 50 | [0] | [-0] | [-1] | 3 | -30 | DR | -0.4 | OpenShort | | (-1) | 0 | -8 | 4 | 12 | -0.6,68 | 71 | | 20 | Dec/18 | 10 | 38.97 | 40.73 | 40.67(0.03) | 40.56(0.04) | 40.62(0.06) | 40.65 | 0.7 | | 11 | 10(-0.4) | 50 | [1] | [3] | [2] | 12 | -15 | UT | 0.1 | OpenLong | | (0) | 2 | -3 | 15 | 5 | -0.1,64 | 71 | | | | |
| 21 | Dec/18 | 9 | 38.97 | 40.73 | 40.66(0.05) | 40.55(0.03) | 40.6(0.21) | 40.7 | 0.7 | | 11 | 10(-0.1) | 50 | [1] | [7] | [5] | 4 | 14 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 15 | 15 | 0.2,49 | 71 | | 22 | Dec/17 | 15 | 38.66 | 40.82 | 40.64(0.03) | 40.54(-0.02) | 40.52(0.16) | 40.65 | 0.8 | | 15 | 10(0.2) | 50 | [1] | [6] | [6] | -8 | 11 | UT | 0.5 | OpenLong? | | (1) | 4 | 6 | 13 | 20 | 0,42 | 65 | | 23 | Dec/17 | 14 | 38.66 | 40.82 | 40.63(0.05) | 40.55(-0.02) | 40.45(-0.1) | 40.56 | 0.7 | | 15 | 10(-0.4) | 50 | [1] | [-1] | [3] | -33 | -100 | RG | 0.4 | Wait | | (1) | -3 | 1 | 9 | 12 | -0.3,25 | 65 | | 24 | Dec/17 | 13 | 38.66 | 40.82 | 40.61(0.04) | 40.56(-0.02) | 40.49(-0.05) | 40.54 | 0.7 | | 15 | 10(-0.3) | 50 | [1] | [1] | [-0] | -42 | -77 | UT | 0.2 | OpenLong | | (1) | -1 | 1 | -0 | -5 | -0.3,16 | 65 | | 25 | Dec/17 | 12 | 38.66 | 40.82 | 40.59(0.02) | 40.57(-0.02) | 40.51(0.04) | 40.53 | 0.7 | | 15 | 11(-0.2) | 50 | [1] | [3] | [2] | -47 | -18 | UT | 0.1 | OpenLong | | (1) | 1 | 15 | -17 | 0 | -0.2,8 | 65 | | | | |
| 26 | Dec/17 | 11 | 38.66 | 40.82 | 40.59(-0) | 40.58(-0.23) | 40.49(-0.17) | 40.3 | 0.6 | | 15 | 11(-0.2) | 40 | [0] | [-6] | [-3] | -61 | -116 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -15 | 2 | -1,14 | 65 | | 27 | Dec/17 | 10 | 38.66 | 40.82 | 40.58(0.01) | 40.67(-0.21) | 40.56(-0.21) | 40.34 | 0.6 | | 15 | 11(-0.1) | 25 | [0] | [-7] | [-12] | -41 | -125 | DR | -0.7 | OpenShort | | (1) | -6 | -27 | -7 | -20 | -0.8,29 | 65 | | 28 | Dec/17 | 9 | 38.66 | 40.82 | 40.57(-0.03) | 40.76(-0.04) | 40.65(0.06) | 40.75 | 0.8 | | 15 | 11(-2.4) | 50 | [-1] | [3] | [4] | 3 | 86 | UR | 0.3 | SmallShort? | | (1) | 2 | 8 | 3 | 7 | 0.6,38 | 65 | | 29 | Dec/16 | 15 | 38.26 | 40.62 | 40.58(-0.12) | 40.78(0.02) | 40.65(-0) | 40.63 | 0.8 | | 16 | 14(0) | 35 | [-3] | [2] | [1] | -15 | 132 | UR | 0 | SmallShort? | | (-1) | 0 | 12 | -6 | -20 | 0.1,33 | 63 | | 30 | Dec/16 | 14 | 38.26 | 40.62 | 40.63(-0.11) | 40.78(-0) | 40.63(-0.08) | 40.45 | 0.8 | | 16 | 14(-0.4) | 20 | [-3] | [-1] | [-9] | -21 | 55 | RG | -0.5 | Wait | | (-4) | -2 | -11 | -2 | -20 | -0.5,42 | 63 | | | | |
| 31 | Dec/16 | 13 | 38.26 | 40.62 | 40.68(-0.06) | 40.77(0.06) | 40.66(-0.32) | 40.62 | 0.8 | | 16 | 14(-0.2) | 25 | [-2] | [-6] | [-6] | -5 | -33 | RG | -0.1 | Wait | | (-3) | -9 | -10 | -1 | -20 | -0.1,48 | 63 | | 32 | Dec/16 | 12 | 38.26 | 40.62 | 40.7(-0.04) | 40.75(0.1) | 40.79(-0.19) | 40.78 | 0.9 | | 16 | 14(-0.1) | 45 | [-1] | [-2] | [2] | 4 | 12 | RG | -0 | Wait | | (-1) | -5 | 8 | -1 | -5 | 0.2,49 | 63 | | 33 | Dec/16 | 11 | 38.26 | 40.62 | 40.72(-0.03) | 40.71(0.12) | 40.87(-0.15) | 40.65 | 0.8 | | 16 | 14(-0.4) | 35 | [-1] | [-0] | [-7] | -14 | -27 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -21 | -20 | -0.2,41 | 63 | | 34 | Dec/16 | 10 | 38.26 | 40.62 | 40.73(-0.07) | 40.66(0.11) | 40.93(0.04) | 40.66 | 0.8 | | 16 | 15(-0.5) | 40 | [-2] | [4] | [-2] | -2 | 64 | RG | -0.6 | Wait | | (-1) | 1 | 3 | -8 | -17 | -0.2,53 | 63 | | 35 | Dec/16 | 9 | 38.26 | 40.62 | 40.76(-0.08) | 40.62(0.08) | 40.91(0.07) | 40.61 | 0.8 | | 16 | 15(-0.1) | 20 | [-2] | [5] | [-15] | 8 | 63 | RG | -0.7 | Wait? | | (-2) | 2 | -41 | 5 | -19 | -0.3,65 | 63 | | | | |
| 36 | Dec/15 | 15 | 37.91 | 40.33 | 40.79(0.01) | 40.59(0.25) | 40.88(0.44) | 41.26 | 1.1 | | 18 | 15(-0.4) | 50 | [0] | [19] | [12] | 48 | 223 | UT | 0.9 | OpenLong? | | (0) | 12 | 6 | 30 | 20 | 1.1,70 | 65 | | 37 | Dec/15 | 14 | 37.91 | 40.33 | 40.79(-0.05) | 40.49(0.24) | 40.7(0.37) | 41.17 | 1.1 | | 18 | 16(-0.8) | 50 | [-1] | [16] | [14] | 23 | 235 | UR | 1 | SmallShort | | (0) | 10 | 14 | 25 | 20 | 0.8,53 | 65 | | 38 | Dec/15 | 13 | 37.91 | 40.33 | 40.81(-0.09) | 40.39(0.01) | 40.55(0.4) | 40.95 | 1 | | 18 | 17(-1.2) | 50 | [-2] | [13] | [18] | -7 | 224 | UR | 0.8 | SmallShort | | (-3) | 11 | 25 | 20 | 20 | 0.3,36 | 65 | | 39 | Dec/15 | 12 | 37.91 | 40.33 | 40.85(-0.13) | 40.39(-0.23) | 40.39(0.18) | 40.57 | 0.9 | | 18 | 18(-1) | 50 | [-3] | [4] | [11] | -41 | 105 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 10 | 20 | -0.5,22 | 65 | | 40 | Dec/15 | 11 | 37.91 | 40.33 | 40.91(-0.16) | 40.48(-0.25) | 40.32(0.07) | 40.45 | 0.8 | | 18 | 19(-0.3) | 40 | [-4] | [1] | [8] | -51 | 69 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 13 | 20 | -0.8,19 | 65 | | | | |
| 41 | Dec/15 | 10 | 37.91 | 40.33 | 40.97(-0.17) | 40.58(-0.2) | 40.29(0.04) | 40.36 | 0.8 | | 18 | 19(0.5) | 35 | [-5] | [1] | [-1] | -67 | 33 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 7 | -5 | -1.1,11 | 65 | | 42 | Dec/15 | 9 | 37.91 | 40.33 | 41.04(-0.1) | 40.66(-0.16) | 40.28(0.11) | 40.42 | 0.8 | | 18 | 19(0.6) | 50 | [-3] | [3] | [6] | -72 | -21 | UR | 0.3 | SmallShort? | | (-4) | 3 | 18 | 3 | -3 | -1.1,6 | 65 | | 43 | Dec/14 | 15 | 37.47 | 39.87 | 41.08(-0.12) | 40.73(-0.19) | 40.23(-0.38) | 40.15 | 0.9 | | 17 | 18(0.4) | 25 | [-3] | [-11] | [-7] | -91 | -203 | RG | -0.1 | Wait? | | (-4) | -10 | -4 | -2 | -20 | -1.7,2 | 71 | | 44 | Dec/14 | 14 | 37.47 | 39.87 | 41.13(0.02) | 40.81(-0.23) | 40.38(-0.66) | 40.22 | 0.9 | | 17 | 18(-0.6) | 40 | [1] | [-17] | [-6] | -89 | -407 | DR | -0.3 | HoldShort | | (-3) | -17 | -7 | -7 | -20 | -1.7,4 | 71 | | 45 | Dec/14 | 13 | 37.47 | 39.87 | 41.12(0.04) | 40.9(-0.25) | 40.65(-0.54) | 40.32 | 0.9 | | 17 | 18(-0.1) | 45 | [1] | [-14] | [-7] | -81 | -369 | DR | -0.6 | HoldShort | | (1) | -14 | 3 | -23 | -20 | -1.4,4 | 71 | | | | |
| 46 | Dec/14 | 12 | 37.47 | 39.87 | 41.1(-0.01) | 41(-0.2) | 40.87(-0.43) | 40.28 | 0.9 | | 17 | 18(0.6) | 30 | [-0] | [-11] | [-12] | -84 | -295 | RG | -1 | SmallLong | | (1) | -11 | 4 | -41 | -20 | -1.4,1 | 71 | | 47 | Dec/14 | 11 | 37.47 | 39.87 | 41.1(-0.06) | 41.08(-0.37) | 41.05(-0.41) | 40.21 | 0.9 | | 17 | 18(0.5) | 5 | [-2] | [-13] | [-26] | -67 | -262 | RG | -1.5 | SmallLong | | (0) | -11 | -44 | -30 | -20 | -1.6,23 | 71 | | 48 | Dec/14 | 10 | 37.47 | 39.87 | 41.13(0.06) | 41.23(-0.18) | 41.22(-0.02) | 40.89 | 1.1 | | 17 | 17(0.1) | 35 | [2] | [0] | [-16] | -12 | -125 | DR | -0.6 | OpenShort | | (1) | -1 | -42 | -4 | -19 | -0.4,48 | 71 | | 49 | Dec/14 | 9 | 37.47 | 39.87 | 41.1(0.03) | 41.31(-0.04) | 41.23(0.18) | 41.55 | 1.3 | | 17 | 17(0) | 50 | [1] | [7] | [9] | 39 | 125 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 13 | 20 | 0.8,69 | 71 | | 50 | Dec/11 | 15 | 37.05 | 39.48 | 41.09(-0.01) | 41.33(-0.09) | 41.16(0.07) | 41.43 | 1.3 | | 19 | 17(0.7) | 50 | [-0] | [4] | [10] | 24 | 110 | UR | 0.5 | SmallShort? | | (1) | 2 | 18 | 8 | 20 | 0.6,59 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|