|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.5800 One month high (close): $97.5200
NTES Daily Change: -0.44% Daily StdDev 2.44% NTES EMA_5_Trend: 1.54% 10Minute StdDev: $0.7797
Latest Price : $92.55(-0.44%) | Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 90.29 | 89.81 | 93.19(0.11) | 92.83(-0.09) | 92.42(-0.06) | 92.62 | 0.8 | | -2 | 35(-4.7) | 20 | [5] | [-3] | [-3] | -35 | -185 | DR | 0.2 | OpenShort | | (4) | -3 | -13 | 6 | 3 | -0.5,28 | 59 | Sample size 13 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -12.72%(62%)
Daily Trend: %
Up Forces: 93.19(hourly_sma_20 0.62%)
Down Forces: 90.29(daily_ema_20 -2.52%)
Support Levels: 89.81(weak_daily_ema_10 -3.03%)
Resistance Levels: 92.83(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/22 | 12 | 90.29 | 89.81 | 93.09(0.14) | 92.91(-0.12) | 92.47(-0.03) | 92.92 | 0.9 | | -2 | 40(-4.1) | 40 | [6] | [-2] | [11] | -35 | -167 | RG | 0.4 | Wait | | (6) | -1 | 30 | -6 | 20 | -0.1,18 | 59 | | 3 | Dec/22 | 11 | 90.29 | 89.81 | 92.96(0.1) | 93.02(-0.26) | 92.5(-0.19) | 92.24 | 0.6 | | -2 | 44(-3.9) | 25 | [4] | [-12] | [4] | -58 | -230 | RG | -0.2 | Wait | | (4) | -8 | 21 | -18 | -3 | -0.5,5 | 59 | | 4 | Dec/22 | 10 | 90.29 | 89.81 | 92.86(0.08) | 93.26(-0.3) | 92.68(-0.36) | 91.77 | 0.5 | | -2 | 48(-3) | -30 | [3] | [-20] | [-20] | -53 | -292 | DR | -0.6 | OpenShort | | (4) | -15 | -35 | -25 | -20 | -0.8,17 | 59 | | 5 | Dec/22 | 9 | 90.29 | 89.81 | 92.78(0.13) | 93.54(-0.2) | 93.02(-0.24) | 92.56 | 0.8 | | -2 | 51(-1.7) | -5 | [5] | [-12] | [-10] | -16 | -211 | DR | -0.3 | OpenShort? | | (6) | -10 | -14 | -16 | -20 | -0.1,37 | 59 | | | | |
| 6 | Dec/21 | 15 | 90.37 | 89.67 | 92.66(0.11) | 93.72(-0.13) | 93.24(-0.12) | 92.88 | 0.8 | | -1 | 53(-7) | 0 | [5] | [-5] | [-8] | -3 | -120 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -14 | -20 | 0.1,45 | 55 | | 7 | Dec/21 | 14 | 90.37 | 89.67 | 92.56(0.28) | 93.84(-0.08) | 93.35(-0.2) | 93.04 | 0.9 | | -1 | 60(-7.7) | 20 | [12] | [-6] | [-6] | 22 | -283 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -9 | -20 | 0.3,64 | 55 | | 8 | Dec/21 | 13 | 90.37 | 89.67 | 92.3(0.3) | 93.91(0.01) | 93.54(-0.33) | 93.15 | 0.9 | | -1 | 67(-5.3) | 10 | [12] | [-9] | [-11] | 31 | -295 | DR | -0.2 | OpenShort | | (12) | -14 | -13 | -8 | -20 | 0.4,71 | 55 | | 9 | Dec/21 | 12 | 90.37 | 89.67 | 92.03(0.31) | 93.91(0.09) | 93.85(-0.23) | 93.45 | 1 | | -1 | 73(-3.6) | 15 | [13] | [-3] | [-10] | 39 | -220 | DR | -0.2 | OpenShort | | (14) | -9 | -11 | -11 | -20 | 0.6,74 | 55 | | 10 | Dec/21 | 11 | 90.37 | 89.67 | 91.75(0.32) | 93.83(0.3) | 94.07(-0.14) | 93.69 | 1.1 | | -1 | 76(-1.9) | 25 | [13] | [5] | [-4] | 48 | -145 | CR | -0.2 | HoldShort | | (14) | -6 | 12 | -13 | -20 | 0.8,78 | 55 | | | | |
| 11 | Dec/21 | 10 | 90.37 | 89.67 | 91.46(0.29) | 93.55(0.31) | 94.2(-0.14) | 93.42 | 1 | | -1 | 78(-1.1) | 0 | [12] | [5] | [-16] | 56 | -116 | CR | -0.3 | HoldShort | | (13) | -6 | -25 | -11 | -20 | 0.8,86 | 55 | | 12 | Dec/21 | 9 | 90.37 | 89.67 | 91.19(0.31) | 93.26(0.39) | 94.33(0.04) | 93.99 | 1.2 | | -1 | 79(0.8) | 15 | [13] | [14] | [-13] | 73 | 9 | CR | -0.1 | HoldShort? | | (14) | 2 | -30 | -6 | -20 | 1.1,95 | 55 | | 13 | Dec/18 | 15 | 90.36 | 89.28 | 90.91(0.36) | 92.9(0.47) | 94.29(0.35) | 94.69 | 1.4 | | 1 | 78(-3.1) | 50 | [15] | [31] | [5] | 88 | 146 | UT | 0.2 | HoldLong? | | (15) | 14 | 7 | -2 | 20 | 1.5,100 | 57 | | 14 | Dec/18 | 14 | 90.36 | 89.28 | 90.58(0.52) | 92.46(0.47) | 93.96(0.4) | 94.53 | 1.3 | | 1 | 82(-1.8) | 50 | [21] | [34] | [6] | 88 | 21 | UT | 0.2 | HoldLong | | (15) | 16 | 6 | -2 | 20 | 1.5,100 | 57 | | 15 | Dec/18 | 13 | 90.36 | 89.28 | 90.12(0.53) | 92.02(0.46) | 93.59(0.75) | 94.39 | 1.3 | | 1 | 83(0.1) | 50 | [22] | [49] | [11] | 90 | 127 | UT | 0.3 | HoldLong | | (22) | 31 | 14 | -2 | 20 | 1.6,100 | 57 | | | | |
| 16 | Dec/18 | 12 | 90.36 | 89.28 | 89.65(0.51) | 91.6(0.36) | 92.9(0.77) | 94.06 | 1.2 | | 1 | 83(1.8) | 50 | [21] | [47] | [12] | 93 | 172 | UT | 0.4 | OpenLong | | (22) | 31 | 13 | -1 | 20 | 1.7,100 | 57 | | 17 | Dec/18 | 11 | 90.36 | 89.28 | 89.19(0.49) | 91.27(0.64) | 92.19(0.74) | 93.77 | 1.1 | | 1 | 81(3.6) | 50 | [20] | [51] | [16] | 95 | 204 | UT | 0.6 | OpenLong | | (21) | 30 | 31 | 5 | 20 | 1.8,100 | 57 | | 18 | Dec/18 | 10 | 90.36 | 89.28 | 88.76(0.45) | 90.69(0.6) | 91.51(0.6) | 93.05 | 0.9 | | 1 | 78(4.2) | 50 | [18] | [45] | [11] | 95 | 179 | UT | 0.6 | OpenLong | | (19) | 25 | 18 | 5 | 20 | 1.8,100 | 57 | | 19 | Dec/18 | 9 | 90.36 | 89.28 | 88.36(0.4) | 90.15(0.54) | 90.97(0.56) | 92.65 | 0.7 | | 1 | 74(5.4) | 50 | [16] | [41] | [33] | 97 | 230 | UT | 0.7 | OpenLong? | | (18) | 23 | 77 | 7 | 20 | 1.9,99 | 57 | | 20 | Dec/17 | 15 | 90.05 | 88.46 | 88.01(0.3) | 89.67(0.34) | 90.46(0.17) | 90.94 | 0.3 | | -2 | 68(-0.3) | 50 | [12] | [18] | [8] | 81 | 73 | UT | 0.2 | HoldLong? | | (14) | 7 | 18 | 0 | 20 | 1.4,96 | 43 | | | | |
| 21 | Dec/17 | 14 | 90.05 | 88.46 | 87.75(0.19) | 89.37(0.27) | 90.3(-0.06) | 90.53 | 0.2 | | -2 | 69(3.2) | 20 | [8] | [7] | [4] | 79 | 109 | UT | 0.1 | OpenLong | | (12) | -3 | 6 | -2 | 20 | 1.4,94 | 43 | | 22 | Dec/17 | 13 | 90.05 | 88.46 | 87.58(0.19) | 89.13(0.25) | 90.35(0.55) | 90.39 | 0.1 | | -2 | 65(3.3) | 40 | [8] | [32] | [4] | 76 | 266 | UT | 0 | OpenLong | | (8) | 23 | 3 | -5 | 20 | 1.4,91 | 43 | | 23 | Dec/17 | 12 | 90.05 | 88.46 | 87.42(0.22) | 88.91(0.23) | 89.86(0.6) | 90.33 | 0.1 | | -2 | 62(3.5) | 50 | [9] | [34] | [7] | 80 | 259 | UT | 0.3 | OpenLong | | (8) | 25 | 10 | -9 | 20 | 1.6,90 | 43 | | 24 | Dec/17 | 11 | 90.05 | 88.46 | 87.23(0.23) | 88.7(0.56) | 89.32(0.5) | 90.11 | 0 | | -2 | 59(3.8) | 50 | [10] | [37] | [-0] | 86 | 220 | UT | 0.5 | OpenLong | | (9) | 21 | -2 | 7 | -7 | 1.7,93 | 43 | | 25 | Dec/17 | 10 | 90.05 | 88.46 | 87.03(0.24) | 88.21(0.59) | 88.87(0.5) | 90.16 | 0 | | -2 | 55(5.4) | 40 | [10] | [37] | [-5] | 91 | 240 | CR | 0.8 | OpenShort | | (10) | 21 | -27 | 11 | 20 | 1.9,93 | 43 | | | | |
| 26 | Dec/17 | 9 | 90.05 | 88.46 | 86.82(0.24) | 87.69(0.66) | 88.43(0.61) | 90.77 | 0.2 | | -2 | 49(10) | 50 | [10] | [43] | [55] | 108 | 359 | UT | 1.6 | HoldLong? | | (12) | 26 | 132 | 13 | 20 | 2.7,90 | 43 | | 27 | Dec/16 | 15 | 89.81 | 88.16 | 86.61(0.06) | 87.11(0.33) | 87.9(-0.07) | 87.92 | -0.6 | | -5 | 39(1.9) | -15 | [3] | [5] | [3] | 64 | 72 | RG | 0 | Wait? | | (3) | -3 | 13 | -4 | -4 | 1.1,86 | 36 | | 28 | Dec/16 | 14 | 89.81 | 88.16 | 86.56(-0.02) | 86.83(0.29) | 87.96(-0.14) | 87.65 | -0.7 | | -5 | 37(-0.3) | -45 | [-1] | [0] | [-4] | 59 | 113 | DT | -0.3 | OpenShort | | (2) | -6 | -11 | -7 | 9 | 0.9,86 | 36 | | 29 | Dec/16 | 13 | 89.81 | 88.16 | 86.58(0.01) | 86.58(0.27) | 88.09(0.63) | 87.88 | -0.6 | | -5 | 38(0.3) | 0 | [0] | [33] | [4] | 69 | 304 | RG | -0.2 | Wait | | (-0) | 27 | -3 | 5 | 20 | 1.1,91 | 36 | | 30 | Dec/16 | 12 | 89.81 | 88.16 | 86.58(0.02) | 86.35(0.26) | 87.54(0.67) | 87.94 | -0.6 | | -5 | 37(0.2) | 10 | [1] | [34] | [6] | 75 | 314 | RG | 0.3 | Wait | | (0) | 28 | -7 | 19 | 20 | 1.2,95 | 36 | | | | |
| 31 | Dec/16 | 11 | 89.81 | 88.16 | 86.56(0.01) | 86.13(0.1) | 86.96(0.73) | 88.1 | -0.5 | | -5 | 37(-1.1) | 15 | [0] | [33] | [17] | 81 | 359 | UT | 1 | HoldLong | | (1) | 31 | -7 | 52 | 20 | 1.3,98 | 36 | | 32 | Dec/16 | 10 | 89.81 | 88.16 | 86.55(-0.02) | 86.04(0.14) | 86.33(0.75) | 88.24 | -0.5 | | -5 | 38(-2.3) | -5 | [-1] | [35] | [20] | 53 | 416 | UR | 1.6 | SmallShort | | (1) | 32 | -1 | 46 | 20 | 1.4,68 | 36 | | 33 | Dec/16 | 9 | 89.81 | 88.16 | 86.57(-0.05) | 85.92(0.19) | 85.69(0.72) | 88.27 | -0.5 | | -5 | 41(-0.3) | -10 | [-2] | [34] | [68] | 19 | 438 | UR | 2 | SmallShort? | | (-1) | 31 | 150 | 36 | 20 | 1.3,36 | 36 | | 34 | Dec/15 | 15 | 89.76 | 88.14 | 86.61(-0.19) | 85.76(-0.1) | 85.08(-0.08) | 85.14 | -1.4 | | -7 | 41(1.9) | -50 | [-8] | [-9] | [1] | -75 | 9 | DP | 0 | OpenShort? | | (-10) | -3 | 6 | 7 | -20 | -1.1,3 | 22 | | 35 | Dec/15 | 14 | 89.76 | 88.14 | 86.77(-0.14) | 85.85(-0.11) | 85.15(-0.17) | 85.02 | -1.5 | | -7 | 39(2) | -50 | [-6] | [-13] | [-2] | -84 | -97 | DT | -0.1 | OpenShort | | (-9) | -7 | 2 | 5 | -20 | -1.4,1 | 22 | | | | |
| 36 | Dec/15 | 13 | 89.76 | 88.14 | 86.89(-0.14) | 85.95(-0.19) | 85.3(-0.52) | 84.97 | -1.5 | | -7 | 37(2.5) | -50 | [-6] | [-30] | [-5] | -90 | -210 | DT | -0.3 | OpenShort | | (-6) | -22 | -3 | -3 | -20 | -1.6,0 | 22 | | 37 | Dec/15 | 12 | 89.76 | 88.14 | 87.01(-0.13) | 86.11(-0.21) | 85.75(-0.47) | 85.04 | -1.5 | | -7 | 35(2.9) | -50 | [-6] | [-28] | [-7] | -95 | -218 | DT | -0.6 | OpenShort | | (-6) | -20 | -8 | -8 | -20 | -1.8,0 | 22 | | 38 | Dec/15 | 11 | 89.76 | 88.14 | 87.12(-0.09) | 86.29(-0.33) | 86.16(-0.32) | 85.2 | -1.4 | | -7 | 32(2.9) | -50 | [-4] | [-24] | [-11] | -98 | -208 | DT | -0.9 | OpenShort | | (-5) | -14 | -15 | -24 | -20 | -1.9,0 | 22 | | 39 | Dec/15 | 10 | 89.76 | 88.14 | 87.2(-0.1) | 86.57(-0.27) | 86.44(-0.12) | 85.52 | -1.3 | | -7 | 29(2.5) | -50 | [-4] | [-14] | [-8] | -82 | -117 | DT | -1 | OpenShort | | (-3) | -5 | -11 | -14 | -20 | -1.8,13 | 22 | | 40 | Dec/15 | 9 | 89.76 | 88.14 | 87.28(-0.1) | 86.8(-0.23) | 86.55(-0.05) | 85.76 | -1.3 | | -7 | 26(2.2) | -50 | [-4] | [-10] | [-26] | -71 | -77 | DT | -0.9 | OpenShort? | | (-3) | -2 | -68 | -1 | -20 | -1.8,24 | 22 | | | | |
| 41 | Dec/14 | 15 | 89.87 | 88.6 | 87.37(0.01) | 87(-0.07) | 86.6(0.14) | 87.22 | -0.8 | | -6 | 24(-3.1) | -10 | [0] | [3] | [8] | -25 | 7 | RG | 0.8 | SmallShort? | | (-1) | 6 | 7 | 21 | 20 | -0.2,30 | 34 | | 42 | Dec/14 | 14 | 89.87 | 88.6 | 87.36(-0.12) | 87.06(-0.17) | 86.48(0.07) | 87.08 | -0.9 | | -6 | 27(-1.8) | -40 | [-5] | [-3] | [13] | -40 | 115 | DP | 0.7 | OpenShort | | (0) | 3 | 22 | 18 | 20 | -0.3,18 | 34 | | 43 | Dec/14 | 13 | 89.87 | 88.6 | 87.46(-0.14) | 87.21(-0.29) | 86.42(-0.34) | 86.6 | -1 | | -6 | 29(-1) | -50 | [-6] | [-23] | [10] | -68 | -41 | DP | 0.2 | OpenShort | | (-6) | -15 | 25 | -1 | 15 | -1,7 | 34 | | 44 | Dec/14 | 12 | 89.87 | 88.6 | 87.58(-0.17) | 87.47(-0.26) | 86.71(-0.41) | 86.07 | -1.2 | | -6 | 30(-1) | -50 | [-7] | [-26] | [-6] | -89 | -99 | DT | -0.7 | HoldShort | | (-7) | -18 | 2 | -14 | -20 | -1.6,1 | 34 | | 45 | Dec/14 | 11 | 89.87 | 88.6 | 87.73(-0.21) | 87.7(-0.16) | 87.06(-0.39) | 86.02 | -1.2 | | -6 | 31(-1.1) | -50 | [-9] | [-24] | [-22] | -95 | -73 | DT | -1.1 | HoldShort | | (-7) | -17 | -28 | -28 | -20 | -1.8,0 | 34 | | | | |
| 46 | Dec/14 | 10 | 89.87 | 88.6 | 87.92(-0.2) | 87.84(-0.08) | 87.4(-0.27) | 86.62 | -1 | | -6 | 32(-2.5) | -50 | [-9] | [-17] | [-11] | -65 | -13 | DT | -0.8 | OpenShort | | (-7) | -12 | -7 | -14 | -20 | -1.3,18 | 34 | | 47 | Dec/14 | 9 | 89.87 | 88.6 | 88.09(-0.21) | 87.91(-0.05) | 87.64(-0.41) | 86.78 | -1 | | -6 | 35(-3) | -50 | [-9] | [-22] | [-27] | -48 | -37 | DT | -0.8 | OpenShort? | | (-8) | -18 | -60 | -8 | -20 | -1.2,32 | 34 | | 48 | Dec/11 | 15 | 89.96 | 88.94 | 88.28(-0.16) | 87.95(0.14) | 88(-0.25) | 88.07 | -0.6 | | -4 | 38(-6.7) | -50 | [-7] | [-11] | [1] | -11 | 80 | DP | 0.1 | OpenShort? | | (-6) | -11 | 11 | -4 | -20 | -0.2,44 | 39 | | 49 | Dec/11 | 14 | 89.96 | 88.94 | 88.42(-0.22) | 87.83(0.08) | 88.22(-0.13) | 87.83 | -0.7 | | -4 | 44(-3.6) | -50 | [-9] | [-8] | [0] | -22 | 126 | DT | -0.3 | OpenShort | | (-7) | -6 | 7 | -7 | -11 | -0.4,38 | 39 | | 50 | Dec/11 | 13 | 89.96 | 88.94 | 88.61(-0.21) | 87.76(0.02) | 88.34(0.07) | 87.69 | -0.7 | | -4 | 48(-2) | -50 | [-9] | [-0] | [-4] | -24 | 138 | DT | -0.4 | OpenShort | | (-10) | 3 | -6 | -8 | -10 | -0.6,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|