Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $56.8700      One month high (close): $61.6400

NEM Daily Change: -2.16%   Daily StdDev 2.15%   NEM EMA_5_Trend: 0.12%   10Minute StdDev: $0.6893

Latest Price :  $59.41(-2.16%)

Wed. Dec 23, 2020($0.3)   Tue. Dec 22, 2020($0.6)   Mon. Dec 21, 2020($0.3)   Fri. Dec 18, 2020($0.4)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.5)   Mon. Dec 14, 2020($0.6)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -4.38%(50%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   59.59  59.74  60.92(-0.11 60.57(-0.15 60.41(-0.3759.930.3    135(2.7)-50[-5][-23][-16]-100-143DT-1.1HoldShort    (-6)-17-31-15-20-2.2,549

Daily Trend: %
Up Forces:
Down Forces: 59.74(daily_ema_10 -0.32%)  
Support Levels: 59.59(daily_ema_20 -0.57%)  
Resistance Levels: 60.57(hourly_sma_10 1.07%)   60.92(hourly_sma_20 1.65%)  
 
2Dec/229   59.59  59.74  60.99(-0.11 60.66(-0.12 60.63(-0.260.320.6    132(-0.2)-40[-5][-14][-10]-81-51DT-0.8HoldShort?    (-3)-9-17-17-12-1.6,949
3Dec/2115   59.56  59.94  61.06(-0.1 60.73(-0.12 60.75(-0.0160.540.8    133(-1.5)-15[-5][-5][-3]-637DT-0.5OpenShort?    (-5)-11-16-2-1.3,2052
4Dec/2114   59.56  59.94  61.12(0.02 60.8(-0.11 60.76(0.0660.530.8    134(-7.7)15[1][0][-6]-55-104DR-0.5OpenShort    (-5)3-13-7-10-1.4,3052
5Dec/2113   59.56  59.94  61.11(0.1 60.86(-0.09 60.72(-0.0160.70.9    142(-6.5)30[5][-2][-9]-31-171DR-0OpenShort    (1)-1-2940-0.8,3952
 
6Dec/2112   59.56  59.94  61.05(0.13 60.91(-0.04 60.73(0.0661.071.2    148(-7)50[6][3][7]-14-114UT0.5OpenLong    (6)3127200,3652
7Dec/2111   59.56  59.94  60.97(0.12 60.93(-0.12 60.7(-0.0260.911.1    155(-4.2)50[6][-3][9]-34-132RG0.3Wait    (5)-126-715-0.1,1952
8Dec/2110   59.56  59.94  60.9(0.09 61(-0.19 60.71(-0.2360.580.8    160(-3.8)35[4][-15][3]-44-196RG-0.2Wait    (5)-1118-200-0.4,1652
9Dec/219   59.56  59.94  60.85(0.08 61.12(-0.17 60.85(-0.2660.350.6    163(-4.1)0[4][-16][-18]-35-226DR-0.6OpenShort?    (3)-12-30-22-20-0.6,3052
10Dec/1815   59.59  59.99  60.8(0.11 61.23(-0.09 61.01(-0.1560.730.9    267(-2)15[5][-7][-10]-12-158DR-0.3OpenShort?    (5)-7-13-18-20-0.1,4157
 
11Dec/1814   59.59  59.99  60.73(0.14 61.28(-0.06 61.1(-0.1160.91    269(-3.9)30[7][-4][-7]16-135DR-0.2OpenShort    (6)-5-8-8-200.2,6157
12Dec/1813   59.59  59.99  60.65(0.16 61.31(-0.12 61.17(-0.19611.1    273(-3.8)15[8][-9][-9]31-145DR-0.2OpenShort    (8)-9-21-7-110.4,7157
13Dec/1812   59.59  59.99  60.55(0.19 61.38(-0.1 61.29(-0.1561.271.3    277(-3.2)35[9][-7][3]42-106RG-0Wait    (10)-711-6100.7,7457
14Dec/1811   59.59  59.99  60.44(0.2 61.44(0.15 61.38(-0.161.131.1    280(-2.7)35[9][2][-9]39-112CR-0.2HoldShort    (9)-5-6-12-200.6,7457
15Dec/1810   59.59  59.99  60.32(0.2 61.35(0.27 61.44(-0.0461.211.2    283(0.1)25[9][7][-8]51-57CR-0.2HoldShort    (10)-2-2-9-200.8,8157
 
16Dec/189   59.59  59.99  60.2(0.17 61.18(0.27 61.44(0) 61.241.2    283(-0.7)10[8][9][-14]613CR-0.2HoldShort?    (10)0-27-3-200.9,8857
17Dec/1715   59.62  59.88  60.1(0.24 61.02(0.38 61.46(-0.0361.591.4    384(-0.5)50[11][12][-4]745CR0.1HoldShort?    (10)-1-110-81.3,9163
18Dec/1714   59.62  59.88  59.96(0.34 60.79(0.36 61.48(-0.0261.741.5    384(1.1)50[16][13][10]77-38UT0.2OpenLong    (13)-123-3201.5,8963
19Dec/1713   59.62  59.88  59.75(0.28 60.57(0.31 61.49(0.3861.441.3    383(1.8)50[13][30][4]7199UT-0OpenLong    (15)1811-12201.5,8363
20Dec/1712   59.62  59.88  59.58(0.27 60.38(0.32 61.26(0.5861.31.2    381(3.6)50[13][39][1]74165UT0OpenLong    (14)276-19201.5,8663
 
21Dec/1711   59.62  59.88  59.42(0.24 60.19(0.36 60.9(0.5461.221.2    378(4.5)50[11][38][-9]85197CR0.3OpenShort    (13)25-36-6201.7,9263
22Dec/1710   59.62  59.88  59.28(0.28 59.98(0.43 60.57(0.7761.681.5    373(11.1)50[13][50][7]108314UT1.1HoldLong    (14)36-1111202.4,9863
23Dec/179   59.62  59.88  59.11(0.26 59.72(0.48 60.11(0.7661.831.6    362(18.4)50[12][51][56]130390UT2HoldLong?    (15)3512417203.2,10063
24Dec/1615   59.6  59.65  58.96(0.11 59.44(0.25 59.66(0.2560.250.5    -244(4.9)40[5][18][24]102174UT1HoldLong?    (7)125610202.1,9962
25Dec/1614   59.6  59.65  58.9(0.05 59.29(0.13 59.51(0.0759.55-0    -239(0.9)-10[2][7][-0]7578RG0.1Wait    (2)30-331.2,9562
 
26Dec/1613   59.6  59.65  58.87(0.02 59.21(0.05 59.47(0.1559.55-0    -238(-0.1)0[1][8][7]78139RG0.2Wait    (2)715-1201.3,9562
27Dec/1612   59.6  59.65  58.86(-0.01 59.18(0.09 59.38(0.0859.36-0.2    -238(-0.4)-30[-1][5][-6]71112RG-0Wait    (0)4-18101,9662
28Dec/1611   59.6  59.65  58.87(0.01 59.12(0.31 59.34(0.2159.58-0    -238(0.4)0[1][17][2]83162RG0.5Wait    (0)10512-131.3,10062
29Dec/1610   59.6  59.65  58.87(0)  58.93(0.25 59.22(0.2559.52-0.1    -238(0.4)5[0][17][8]80171UR0.6SmallShort    (0)121414171.3,9762
30Dec/169   59.6  59.65  58.87(-0)  58.78(0.21 59.07(0.1959.35-0.2    -238(0.8)5[0][14][11]67126UR0.5SmallShort?    (0)91915200.9,9462
 
31Dec/1515   59.78  59.61  58.86(0.02 58.66(0.13 58.96(-0.0459.11-0.4    -637(7.4)-30[1][-0][3]4711RG0.3Wait?    (-1)-2-111200.5,8462
32Dec/1514   59.78  59.61  58.85(-0.01 58.58(0.13 58.98(0.1159.13-0.4    -629(-0.2)-10[-1][7][9]3788UR0.3SmallShort    (1)5129200.5,7462
33Dec/1513   59.78  59.61  58.86(-0.02 58.5(0.04 58.91(0.4458.98-0.5    -630(-0.5)-5[-1][20][9]21149UR0.1SmallShort    (-1)21153200.2,6662
34Dec/1512   59.78  59.61  58.87(-0.05 58.47(-0.05 58.65(0.2858.8-0.6    -630(-0.4)-20[-2][10][7]14110UR0.3SmallShort    (-2)1321820-0.1,6662
35Dec/1511   59.78  59.61  58.9(-0.05 58.5(-0.04 58.49(0.2358.77-0.6    -630(-0.4)-40[-2][8][-3]1188RG0.5Wait    (-1)11-373820-0.2,6662
 
36Dec/1510   59.78  59.61  58.9(-0)  58.5(-0)  58.35(0.2959.23-0.3    -631(-2.2)10[0][12][25]12122UR1.6SmallShort    (-1)143637200.6,4762
37Dec/159   59.78  59.61  58.93(-0.1 58.53(-0.14 58.18(0.1558.78-0.6    -633(-2.8)0[-5][1][38]-39107UR1SmallShort?    (-2)7902120-0.3,1962
38Dec/1415   60.09  59.73  58.99(-0.21 58.61(-0.3 58.09(-0.3557.69-1.1    -836(9.1)-50[-10][-28][-11]-103-98DT-0.6HoldShort?    (-10)-17-23-2-20-2.1,047
39Dec/1414   60.09  59.73  59.11(-0.17 58.79(-0.25 58.3(-0.3657.97-1    -827(2.3)-50[-8][-27][-7]-99-110DT-0.6OpenShort    (-10)-17-10-0-20-2,147
40Dec/1413   60.09  59.73  59.21(-0.15 58.94(-0.22 58.51(-0.3258.1-0.9    -824(1.6)-50[-7][-24][-13]-102-118DT-0.8HoldShort    (-7)-15-22-8-20-2.1,147
 
41Dec/1412   60.09  59.73  59.3(-0.14 59.07(-0.08 58.7(-0.358.37-0.8    -823(-0.1)-50[-7][-20][-7]-97-95DT-0.7HoldShort    (-6)-143-14-20-1.9,147
42Dec/1411   60.09  59.73  59.38(-0.18 59.12(-0.16 58.88(-0.4258.33-0.8    -823(-1.3)-50[-9][-28][-17]-98-104DT-1.1HoldShort    (-7)-20-30-17-20-2.1,547
43Dec/1410   60.09  59.73  59.49(-0.18 59.22(-0.09 59.13(-0.2658.7-0.6    -824(-0.7)-50[-9][-19][-15]-78-14DT-0.8HoldShort    (-7)-12-28-18-20-1.5,1047
44Dec/149   60.09  59.73  59.6(-0.13 59.27(-0.04 59.28(-0.1559.05-0.5    -825(-1.3)-50[-6][-12][-3]-543DT-0.4OpenShort?    (-8)-71-12-20-1,2147
45Dec/1115   60.48  59.89  59.68(-0.14 59.3(-0.05 59.37(-0.1259.03-0.6    -726(-2)-50[-7][-9][-9]-462DT-0.6OpenShort?    (-6)-6-20-5-15-1.2,3440
 
46Dec/1114   60.48  59.89  59.76(-0.2 59.33(-0.01 59.44(0.1459.28-0.5    -728(-4.3)-50[-10][3][-7]-25158RG-0.2Wait    (-6)7-237-2-0.7,4340
47Dec/1113   60.48  59.89  59.88(-0.19 59.34(-0.06 59.36(0.0959.57-0.4    -733(-3)-50[-9][-0][8]-18165UR0.3SmallShort    (-9)471520-0.4,4240
48Dec/1112   60.48  59.89  59.99(-0.18 59.37(-0.12 59.3(0.0759.48-0.4    -736(-2.6)-50[-9][-2][1]-30108DP0.2OpenShort    (-10)30-1020-0.6,3540
49Dec/1111   60.48  59.89  60.1(-0.19 59.44(-0.08 59.26(0.0659.48-0.4    -738(-1.4)-50[-9][-2][0]-46107DT0.2OpenShort    (-9)36-1510-0.7,2240
50Dec/1110   60.48  59.89  60.21(-0.19 59.48(-0.08 59.22(0.0159.41-0.4    -740(-0.6)-50[-9][-4][12]-6364DP0.2OpenShort    (-10)144-2112-0.9,1040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA