Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $45.2100      One month high (close): $48.6700

MET Daily Change: -0.55%   Daily StdDev 2.41%   MET EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $45.21(-0.55%)

Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2211   46.93  46.31  45.75(-0.04 45.4(0.05 45.61(0.1345.74-1.2    -648(-1)-25[-2][4][6]1082UR0.3SmallShort    (-3)501520-0,6029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.4(weak_hourly_sma_10 -0.74%)  
Resistance Levels: 45.75(hourly_sma_20 0.02%)   46.31(daily_ema_10 1.25%)   46.93(daily_ema_20 2.6%)  
 
2Dec/2210   46.93  46.31  45.77(-0.05 45.38(0.03 45.55(0.2545.74-1.2    -649(-0.1)-15[-2][9][10]-4114UR0.4SmallShort    (-2)10121020-0.1,4929
3Dec/229   46.93  46.31  45.79(-0.04 45.37(-0.03 45.44(0.245.59-1.4    -649(-0.3)-5[-2][6][9]-2061UR0.3SmallShort?    (-3)8141120-0.4,4029
4Dec/2115   47.04  46.55  45.81(-0.08 45.38(-0.13 45.35(0.2345.42-1.8    -549(-5.1)-20[-3][5][1]-3561UR0.1SmallShort?    (-3)10-121520-0.8,3541
5Dec/2114   47.04  46.55  45.85(-0.07 45.44(-0.09 45.24(0.1145.57-1.7    -554(-0.2)-10[-3][1][10]-3549UR0.7SmallShort    (-3)5121920-0.6,3041
 
6Dec/2113   47.04  46.55  45.88(-0.09 45.48(-0.19 45.19(-0.0345.43-1.8    -555(0.8)-15[-4][-7][13]-52-10DP0.5OpenShort    (-3)-1212220-0.9,2141
7Dec/2112   47.04  46.55  45.92(-0.12 45.57(-0.3 45.2(-0.2145.18-2.1    -554(2.8)-35[-5][-18][4]-79-86DP-0OpenShort    (-5)-93117-1.6,1141
8Dec/2111   47.04  46.55  45.97(-0.14 45.71(-0.28 45.29(-0.2845.14-2.2    -551(3.7)-35[-6][-20][5]-93-103DP-0.3OpenShort    (-5)-12206-20-1.9,541
9Dec/2110   47.04  46.55  46.03(-0.17 45.84(-0.33 45.42(-0.4644.9-2.4    -547(10.3)-50[-7][-29][-18]-118-189DT-1.3HoldShort    (-6)-19-33-4-20-2.7,041
10Dec/219   47.04  46.55  46.11(-0.08 45.99(-0.22 45.63(-0.3145.3-2    -537(5.9)-50[-3][-20][-11]-113-177DT-1HoldShort?    (-5)-13-17-6-20-2.5,041
 
11Dec/1815   47.07  46.76  46.15(-0.05 46.09(-0.15 45.77(-0.3545.5-1.8    -331(3.7)-35[-2][-20][-10]-110-180DT-1HoldShort?    (-2)-15-11-16-20-2.4,049
12Dec/1814   47.07  46.76  46.17(-0.06 46.16(-0.13 45.93(-0.4145.63-1.7    -327(3.9)-45[-2][-21][-12]-105-165DT-1.3HoldShort    (-2)-16-11-27-20-2.3,349
13Dec/1813   47.07  46.76  46.2(-0.06 46.22(-0.03 46.12(-0.345.76-1.5    -323(3)-50[-2][-15][-19]-96-116DT-1.8OpenShort    (-2)-12-17-47-20-2.2,949
14Dec/1812   47.07  46.76  46.23(-0.03 46.23(-0.05 46.26(-0.2145.96-1.3    -320(0.4)-40[-1][-11][-12]-62-84DT-1.7OpenShort    (-2)-8-4-50-20-1.6,2849
15Dec/1811   47.07  46.76  46.23(-0)  46.25(-0.07 46.36(-0.1146.01-1.2    -320(-3.3)-35[0][-7][-15]-24-79DR-2.1OpenShort    (-2)-4-23-33-20-1.3,5949
 
16Dec/1810   47.07  46.76  46.24(0.06 46.28(0.01 46.41(0.0446.29-0.9    -323(-5.3)-15[2][1][-8]44-43CR-0.6HoldShort    (2)2-23-500.3,8649
17Dec/189   47.07  46.76  46.21(0.1 46.28(0.08 46.39(0.1546.57-0.6    -329(1.8)10[4][7][8]8814RG0.7Wait?    (3)6818201.5,10049
18Dec/1715   47.08  47.04  46.16(0.04 46.24(0.03 46.32(0.2446.47-0.7    -027(1.5)15[2][10][6]7591UT0.7OpenLong?    (4)10220201.4,9044
19Dec/1714   47.08  47.04  46.14(0.04 46.24(0)  46.21(0.1346.44-0.7    -025(1.2)15[2][5][9]6062UT1.1OpenLong    (2)51314201.4,7544
20Dec/1713   47.08  47.04  46.12(0.02 46.23(0.05 46.21(-0) 46.28-0.9    -024(-0.5)0[1][1][5]359RG0.6Wait    (2)061740.8,6544
 
21Dec/1712   47.08  47.04  46.11(-0.02 46.21(0.06 46.15(-0.0246.2-1    -025(-0.9)-10[-1][-0][-3]1536DT0.2OpenShort    (0)-1-2-4-170.4,5544
22Dec/1711   47.08  47.04  46.12(-0.02 46.21(0)  46.15(-0) 46.23-1    -026(-1.6)10[-1][-1][9]1941RG0.3Wait    (0)027-4130.5,5644
23Dec/1710   47.08  47.04  46.13(-0.06 46.18(-0.09 46.16(-0.1945.9-1.4    -027(-7.8)-30[-2][-11][-13]-17-37DT-1.1OpenShort    (-3)-8-21-16-20-1,5844
24Dec/179   47.08  47.04  46.16(-0.1 46.22(-0.02 46.25(-0.1246.16-1.1    -035(-12.4)-35[-4][-7][-3]2674DT-0.3OpenShort?    (-2)-5-9-1-20,7644
25Dec/1615   47.06  47.16  46.21(-0.12 46.23(0.06 46.3(0.0846.27-0.9    047(-1.9)-25[-5][2][1]31158UR-0.1SmallShort?    (-3)323-40.1,7841
 
26Dec/1614   47.06  47.16  46.27(-0.08 46.2(0.11 46.26(0.1246.25-0.9    049(-2.8)-10[-3][5][1]31114UR-0SmallShort    (-6)529-13-0,8141
27Dec/1613   47.06  47.16  46.31(-0.08 46.15(0.15 46.2(0.0146.23-0.9    052(-1.1)-15[-3][2][-1]3065RG0.1Wait    (-3)0-821-20-0.2,8541
28Dec/1612   47.06  47.16  46.35(-0.05 46.08(0.06 46.2(0.0246.33-0.8    053(-0.5)-5[-2][1][3]2156UR0.3SmallShort    (-3)1-92120-0,7141
29Dec/1611   47.06  47.16  46.37(-0.03 46.05(0.08 46.19(0.0746.44-0.7    054(-1.2)20[-1][3][15]470UR0.5SmallShort    (-2)33111200.1,5141
30Dec/1610   47.06  47.16  46.39(-0.08 46.01(-0.01 46.16(0.0446.06-1.1    055(0)0[-3][-0][3]-3223UR-0.2SmallShort    (-2)28-211-0.7,3641
 
31Dec/169   47.06  47.16  46.43(-0.08 46.02(-0.08 46.14(0.145.96-1.2    055(0.5)0[-3][1][-6]-429RG-0.4Wait?    (-4)4-19-14-1,3341
32Dec/1515   47.05  47.31  46.47(-0.07 46.06(-0.04 46.1(0.2946.19-0.9    154(-3.6)15[-3][9][1]-2986UR0.2SmallShort?    (-2)11-101320-0.6,3635
33Dec/1514   47.05  47.31  46.5(-0.13 46.08(-0.04 45.97(0.1246.31-0.8    158(-2.8)10[-5][2][8]-27127UR0.6SmallShort    (-2)532120-0.4,3335
34Dec/1513   47.05  47.31  46.56(-0.13 46.1(-0.17 45.92(0.1146.27-0.8    161(-3.1)20[-5][-1][16]-40104RG0.6Wait    (-6)4222220-0.5,2335
35Dec/1512   47.05  47.31  46.62(-0.16 46.18(-0.32 45.87(-0.0446-1.1    164(-0.7)10[-6][-10][13]-6724RG0.2Wait    (-6)-223920-1.1,1135
 
36Dec/1511   47.05  47.31  46.7(-0.18 46.33(-0.3 45.89(-0.2845.72-1.4    165(3.5)-15[-7][-19][4]-90-96DP-0.3OpenShort    (-8)-11143-18-1.7,335
37Dec/1510   47.05  47.31  46.79(-0.18 46.47(-0.31 46.02(-0.3645.55-1.6    161(7.7)-50[-7][-22][-21]-105-177DT-0.8HoldShort    (-8)-14-41-1-20-2.2,035
38Dec/159   47.05  47.31  46.88(-0.11 46.61(-0.17 46.19(-0.246.05-1.1    153(3.9)-10[-4][-13][-3]-93-116DT-0.3OpenShort?    (-6)-820-20-1.7,035
39Dec/1415   47.05  47.39  46.93(-0.13 46.69(-0.14 46.28(-0.4646.03-1.1    249(2.4)-25[-5][-22][-9]-100-174DT-0.5HoldShort?    (-5)-18-5-6-20-2,045
40Dec/1414   47.05  47.39  46.99(-0.17 46.76(-0.16 46.49(-0.6146.09-1    247(2.9)-45[-7][-28][-15]-103-171DT-0.9HoldShort    (-5)-23-23-18-20-2.1,045
 
41Dec/1413   47.05  47.39  47.07(-0.15 46.84(-0.08 46.77(-0.3146.37-0.7    244(1.3)-20[-6][-15][-10]-93-78DT-1OpenShort    (-6)-12-2-30-20-1.7,045
42Dec/1412   47.05  47.39  47.14(-0.15 46.88(-0.09 46.92(-0.2646.4-0.7    243(1)-25[-6][-13][-13]-83-75DT-1.3HoldShort    (-6)-10-10-33-20-1.9,1545
43Dec/1411   47.05  47.39  47.21(-0.15 46.92(-0.23 47.04(-0.1346.52-0.6    242(2.4)-30[-6][-11][-16]-48-31DT-1.3OpenShort    (-6)-5-45-4-8-1.8,4745
44Dec/1410   47.05  47.39  47.28(-0.07 47.03(-0.06 47.1(0.1647.080    239(-2.3)0[-3][4][-7]-471RG-0.1Wait    (-3)6-331817-0.5,5945
45Dec/149   47.05  47.39  47.31(-0.05 47.03(-0)  47.02(0.2647.50.5    242(-3.9)30[-2][9][21]17157UR1.2SmallShort?    (-1)103333200.5,5445
 
46Dec/1115   47.01  47.46  47.33(-0.12 47.06(-0.09 46.9(0.1347.090.1    546(4.3)25[-5][2][7]-36106UR0.4SmallShort?    (-4)552020-0.6,2959
47Dec/1114   47.01  47.46  47.39(-0.05 47.1(-0.08 46.84(0.0747.030    541(0.6)40[-2][1][8]-59-11UR0.5SmallShort    (-5)318114-0.9,1459
48Dec/1113   47.01  47.46  47.42(-0.08 47.14(-0.08 46.81(-0.3146.81-0.2    541(2.3)15[-3][-14][-4]-82-127RG0Wait    (-3)-129-27-20-1.5,659
49Dec/1112   47.01  47.46  47.46(-0.07 47.18(-0.09 46.95(-0.346.7-0.3    538(3.7)0[-3][-14][-14]-96-165RG-0.6Wait    (-4)-12-14-32-20-1.9,259
50Dec/1111   47.01  47.46  47.5(-0.04 47.22(-0.19 47.09(-0.2946.87-0.1    535(2.7)20[-2][-15][-5]-93-162RG-0.6Wait    (-2)-116-31-19-1.8,259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA