Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $74.1800      One month high (close): $77.6900

KWEB Daily Change: -1.82%   Daily StdDev 1.82%   KWEB EMA_5_Trend: -0.03%   10Minute StdDev: $0.7311

Latest Price :  $75.57(-1.82%)

Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.5)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.5)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.54%(48%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2211   76.13  76.51  77.16(-0.06 76.89(-0.23 76.61(-0.3475.82-0.3    145(10.7)-35[-3][-27][-18]-128-197DT-1.8HoldShort    (-4)-19-31-23-20-3.1,059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.51(weak_daily_ema_10 0.91%)   76.89(hourly_sma_10 1.41%)   77.16(hourly_sma_20 1.77%)  
 
2Dec/2210   76.13  76.51  77.21(-0.03 77.07(-0.17 76.88(-0.2376.280.2    134(6.8)-25[-2][-18][-19]-120-151DT-1.8HoldShort    (-2)-13-34-28-20-2.8,059
3Dec/229   76.13  76.51  77.23(-0.02 77.2(-0.12 77.06(-0.1276.780.7    128(1.7)-20[-1][-11][-12]-93-72DT-1.1OpenShort?    (-1)-7-20-24-12-1.7,059
4Dec/2115   76.13  76.66  77.25(0.01 77.29(-0.06 77.06(-0) 77.071    326(-5.2)20[1][-1][-5]-59-30DR-0.4OpenShort?    (1)0-3-17-12-0.7,962
5Dec/2114   76.13  76.66  77.24(0.04 77.33(-0.05 77.06(-0) 77.111    331(-6.5)25[2][-0][-4]-36-62DR-0.2OpenShort    (0)0-2-13-12-0.4,2462
 
6Dec/2113   76.13  76.66  77.21(0.06 77.37(-0.04 77.16(-0.1377.131    338(-3.9)25[3][-7][-3]-20-108DR-0.1OpenShort    (2)-7-3-8-12-0.2,3562
7Dec/2112   76.13  76.66  77.17(0.06 77.4(-0.03 77.26(-0.1277.181.1    341(-2.6)25[3][-6][-5]-9-96DR-0.2OpenShort    (3)-7-7-13-100,4162
8Dec/2111   76.13  76.66  77.13(0.06 77.42(-0.01 77.35(-0.177.281.2    344(-2.9)15[3][-4][-1]2-70DR-0.2OpenShort    (3)-612-25-80.4,4262
9Dec/2110   76.13  76.66  77.08(0.05 77.43(-0.02 77.43(-0.0977.11    347(-2.6)20[3][-4][-6]5-79DR-0.7OpenShort    (3)-50-25-200,5562
10Dec/219   76.13  76.66  77.05(0.06 77.44(0.02 77.5(-0.0977.11    350(-4.5)5[3][-3][-18]29-78DR-0.8OpenShort?    (3)-5-35-18-200.1,7662
 
11Dec/1815   76.09  76.55  77.01(0.11 77.43(0.11 77.57(0.0477.631.6    554(-8.2)40[6][8][-1]77-27CR0.1OpenShort?    (5)20-1-101.2,9760
12Dec/1814   76.09  76.55  76.93(0.15 77.34(0.1 77.54(0.0677.631.6    562(-6.6)50[8][10][-1]79-54CR0.2OpenShort    (5)3-3-041.2,9960
13Dec/1813   76.09  76.55  76.82(0.16 77.26(0.08 77.5(0.0877.671.7    569(-3.4)50[9][10][6]83-40UT0.3HoldLong    (8)4120201.3,10060
14Dec/1812   76.09  76.55  76.7(0.14 77.2(0.06 77.44(0.0777.491.5    572(-2.1)50[8][9][2]80-31UT0.1HoldLong    (7)43-3131.2,10060
15Dec/1811   76.09  76.55  76.59(0.14 77.16(0.13 77.38(0.1377.441.4    574(-1.1)50[8][14][-1]80-5CR0.1OpenShort    (7)7-1-3-11.2,10060
 
16Dec/1810   76.09  76.55  76.49(0.14 77.06(0.16 77.28(0.1777.451.4    575(0.8)50[8][17][1]8324UT0.2HoldLong    (7)92011.3,10060
17Dec/189   76.09  76.55  76.38(0.13 76.94(0.14 77.15(0.1577.431.4    575(0.6)50[7][15][3]8842UT0.4HoldLong?    (7)846131.5,10060
18Dec/1715   75.95  76.31  76.28(0.14 76.83(0.12 77.03(0.0977.371.6    674(0.3)50[8][12][6]8813UT0.5HoldLong?    (7)596201.6,9848
19Dec/1714   75.95  76.31  76.18(0.08 76.74(0.12 76.96(0.0477.231.4    674(5)45[4][8][8]8365UT0.4OpenLong    (7)2201181.6,9348
20Dec/1713   75.95  76.31  76.12(0.06 76.65(0.08 76.93(0.1376.941.1    669(3.1)35[3][12][2]7181UT0OpenLong    (3)79-981.3,8848
 
21Dec/1712   75.95  76.31  76.08(0.06 76.59(0.11 76.83(0.1476.81    666(2.4)30[3][13][-2]7063CR-0.1HoldShort    (3)8-2-1141.2,9048
22Dec/1711   75.95  76.31  76.04(0.07 76.51(0.18 76.72(0.1276.821    663(3.2)30[4][14][-5]8058CR0.2OpenShort    (3)7-142-121.4,9548
23Dec/1710   75.95  76.31  75.99(0.07 76.37(0.23 76.63(0.1577.031.2    660(5.6)45[4][17][2]97105UT0.7OpenLong    (5)8-21191.9,9948
24Dec/179   75.95  76.31  75.94(0.06 76.2(0.23 76.51(0.1977.061.2    654(7.1)50[3][20][18]102137UT1.1HoldLong?    (4)11429202.3,9448
25Dec/1615   75.74  76.07  75.89(0.01 76.02(0.14 76.36(0.0376.440.7    347(4.7)10[1][7][5]7566RG0.2Wait?    (1)213-2131.3,9254
 
26Dec/1614   75.74  76.07  75.88(-0.02 75.92(0.12 76.34(0.0676.250.5    343(-2.1)5[-1][8][-2]6588RG-0.2Wait    (0)3-8-040.9,9254
27Dec/1613   75.74  76.07  75.89(-0.02 75.83(0.12 76.3(0.2476.370.6    345(-1.4)20[-1][18][2]76146UR0.2SmallShort    (0)13-514201.1,9854
28Dec/1612   75.74  76.07  75.91(-0.01 75.74(0.17 76.11(0.376.450.7    346(-1.9)25[-1][23][11]80162UR0.7SmallShort    (-1)17931201.2,10054
29Dec/1611   75.74  76.07  75.91(-0.03 75.62(0.04 75.88(0.2776.320.6    348(-5.8)30[-2][17][12]66156UR0.9SmallShort    (-1)15043200.9,9354
30Dec/1610   75.74  76.07  75.93(-0.06 75.59(0.03 75.68(0.2576.320.6    354(-6.8)30[-3][15][18]34182UR1.2SmallShort    (-2)142036200.7,6654
 
31Dec/169   75.74  76.07  75.98(-0.08 75.57(0.01 75.49(0.1776.030.3    361(-2.3)35[-5][10][20]-13142UR0.9SmallShort?    (-4)104021200.1,3554
32Dec/1515   75.66  75.86  76.04(-0.09 75.56(-0.06 75.49(-0) 75.46-0.2    163(-2.7)10[-5][-3][5]-6216RG0.2Wait?    (-7)01341-0.9,1148
33Dec/1514   75.66  75.86  76.11(-0.12 75.6(-0.1 75.36(0.0175.28-0.4    166(0.1)-15[-7][-4][-1]-7522DT-0.1HoldShort    (-6)1-33-9-1.3,848
34Dec/1513   75.66  75.86  76.2(-0.12 75.68(-0.11 75.35(-0.275.32-0.3    166(0.9)-25[-7][-16][-1]-76-45DT-0HoldShort    (-7)-11-53-5-1.4,948
35Dec/1512   75.66  75.86  76.29(-0.12 75.77(-0.11 75.5(-0.1975.39-0.3    165(2.3)-20[-7][-15][1]-75-41DP-0.2OpenShort    (-6)-1119-11-1.4,1048
 
36Dec/1511   75.66  75.86  76.38(-0.11 75.85(-0.14 75.64(-0.1675.38-0.3    162(3.9)-25[-6][-14][-4]-83-55DT-0.4OpenShort    (-6)-9-5-6-15-1.6,748
37Dec/1510   75.66  75.86  76.46(-0.09 75.96(-0.15 75.76(-0.1175.45-0.2    158(4.8)0[-5][-11][3]-84-63RG-0.5Wait    (-5)-616-5-15-1.7,948
38Dec/159   75.66  75.86  76.53(-0.09 76.07(-0.19 75.84(-0.2175.22-0.4    154(8.7)-45[-5][-18][-24]-102-130DT-1.2HoldShort?    (-6)-12-57-7-20-2.5,1148
39Dec/1415   75.72  75.77  76.6(-0.02 76.21(-0.09 76(-0.0476.060.3    -145(-0.8)10[-1][-5][0]-66-59RG0.1Wait?    (-2)-2-465-1.2,1451
40Dec/1414   75.72  75.77  76.62(0.03 76.28(-0.13 76.03(-0.0376.120.4    -146(-2.7)25[2][-5][6]-69-110RG0.2Wait    (-1)-211416-1.1,951
 
41Dec/1413   75.72  75.77  76.59(0.01 76.38(-0.18 76.06(-0.1275.960.2    -148(-0.5)15[1][-12][1]-80-124RG-0.2Wait    (1)-78-8-3-1.3,351
42Dec/1412   75.72  75.77  76.59(-0)  76.52(-0.12 76.15(-0.2175.850.1    -149(2.3)-10[0][-15][-9]-85-156DR-0.6HoldShort    (1)-12-11-15-20-1.4,051
43Dec/1411   75.72  75.77  76.58(-0.03 76.61(-0.16 76.31(-0.1576.020.3    -147(1.5)-15[-2][-13][-10]-80-78DT-0.6OpenShort    (1)-8-14-20-20-1.2,051
44Dec/1410   75.72  75.77  76.6(-0.03 76.73(-0.12 76.42(-0.1476.220.5    -145(0.8)-20[-2][-12][-5]-55-56DT-0.4OpenShort    (-1)-8-1-21-18-0.8,1551
45Dec/149   75.72  75.77  76.62(-0.02 76.82(-0.12 76.53(-0.2376.230.5    -144(0.6)-25[-1][-16][-10]-39-90DT-0.7OpenShort?    (-2)-13-15-19-20-0.9,3451
 
46Dec/1115   75.79  75.74  76.64(-0.02 76.91(-0.07 76.71(-0.2276.450.6    144(2.3)-35[-1][-15][-9]-19-58DT-0.6OpenShort?    (0)-12-11-19-20-0.4,4150
47Dec/1114   75.79  75.74  76.66(-0.01 76.96(-0.03 76.88(-0.0676.610.8    141(0)-15[-1][-5][-5]7-16DT-0.6OpenShort    (-2)-30-19-20-0.1,5950
48Dec/1113   75.79  75.74  76.67(-0.01 76.96(0)  76.92(-0.1576.610.8    141(-0.1)-15[-1][-9][-4]18-41DT-0.7OpenShort    (-1)-8-86-20-0.1,7050
49Dec/1112   75.79  75.74  76.68(0.02 76.99(0.05 77.04(-0.0976.730.9    142(0.1)-10[1][-4][-10]37-34DR-0.7OpenShort    (0)-5-2712-200.1,8450
50Dec/1111   75.79  75.74  76.67(0.03 76.95(0.18 77.11(-0.0177.131.2    141(0.9)0[2][5][-3]6327CR0HoldShort    (2)-1-1221-201,8850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA