Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $74.1800      One month high (close): $77.6900

KWEB Daily Change: -1.82%   Daily StdDev 1.82%   KWEB EMA_5_Trend: -0.03%   10Minute StdDev: $0.7311

Latest Price :  $75.57(-1.82%)

Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.5)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.5)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.64%(54%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   76.13  76.51  77.21(-0.03 77.07(-0.17 76.88(-0.2376.280.2    134(6.8)-25[-2][-18][-19]-120-151DT-1.8HoldShort    (-2)-13-34-28-20-2.8,059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.51(weak_daily_ema_10 0.3%)   77.07(hourly_sma_10 1.04%)   77.21(hourly_sma_20 1.22%)  
 
2Dec/229   76.13  76.51  77.23(-0.02 77.2(-0.12 77.06(-0.1276.780.7    128(1.7)-20[-1][-11][-12]-93-72DT-1.1OpenShort?    (-1)-7-20-24-12-1.7,059
3Dec/2115   76.13  76.66  77.25(0.01 77.29(-0.06 77.06(-0) 77.071    326(-5.2)20[1][-1][-5]-59-30DR-0.4OpenShort?    (1)0-3-17-12-0.7,962
4Dec/2114   76.13  76.66  77.24(0.04 77.33(-0.05 77.06(-0) 77.111    331(-6.5)25[2][-0][-4]-36-62DR-0.2OpenShort    (0)0-2-13-12-0.4,2462
5Dec/2113   76.13  76.66  77.21(0.06 77.37(-0.04 77.16(-0.1377.131    338(-3.9)25[3][-7][-3]-20-108DR-0.1OpenShort    (2)-7-3-8-12-0.2,3562
 
6Dec/2112   76.13  76.66  77.17(0.06 77.4(-0.03 77.26(-0.1277.181.1    341(-2.6)25[3][-6][-5]-9-96DR-0.2OpenShort    (3)-7-7-13-100,4162
7Dec/2111   76.13  76.66  77.13(0.06 77.42(-0.01 77.35(-0.177.281.2    344(-2.9)15[3][-4][-1]2-70DR-0.2OpenShort    (3)-612-25-80.4,4262
8Dec/2110   76.13  76.66  77.08(0.05 77.43(-0.02 77.43(-0.0977.11    347(-2.6)20[3][-4][-6]5-79DR-0.7OpenShort    (3)-50-25-200,5562
9Dec/219   76.13  76.66  77.05(0.06 77.44(0.02 77.5(-0.0977.11    350(-4.5)5[3][-3][-18]29-78DR-0.8OpenShort?    (3)-5-35-18-200.1,7662
10Dec/1815   76.09  76.55  77.01(0.11 77.43(0.11 77.57(0.0477.631.6    554(-8.2)40[6][8][-1]77-27CR0.1OpenShort?    (5)20-1-101.2,9760
 
11Dec/1814   76.09  76.55  76.93(0.15 77.34(0.1 77.54(0.0677.631.6    562(-6.6)50[8][10][-1]79-54CR0.2OpenShort    (5)3-3-041.2,9960
12Dec/1813   76.09  76.55  76.82(0.16 77.26(0.08 77.5(0.0877.671.7    569(-3.4)50[9][10][6]83-40UT0.3HoldLong    (8)4120201.3,10060
13Dec/1812   76.09  76.55  76.7(0.14 77.2(0.06 77.44(0.0777.491.5    572(-2.1)50[8][9][2]80-31UT0.1HoldLong    (7)43-3131.2,10060
14Dec/1811   76.09  76.55  76.59(0.14 77.16(0.13 77.38(0.1377.441.4    574(-1.1)50[8][14][-1]80-5CR0.1OpenShort    (7)7-1-3-11.2,10060
15Dec/1810   76.09  76.55  76.49(0.14 77.06(0.16 77.28(0.1777.451.4    575(0.8)50[8][17][1]8324UT0.2HoldLong    (7)92011.3,10060
 
16Dec/189   76.09  76.55  76.38(0.13 76.94(0.14 77.15(0.1577.431.4    575(0.6)50[7][15][3]8842UT0.4HoldLong?    (7)846131.5,10060
17Dec/1715   75.95  76.31  76.28(0.14 76.83(0.12 77.03(0.0977.371.6    674(0.3)50[8][12][6]8813UT0.5HoldLong?    (7)596201.6,9848
18Dec/1714   75.95  76.31  76.18(0.08 76.74(0.12 76.96(0.0477.231.4    674(5)45[4][8][8]8365UT0.4OpenLong    (7)2201181.6,9348
19Dec/1713   75.95  76.31  76.12(0.06 76.65(0.08 76.93(0.1376.941.1    669(3.1)35[3][12][2]7181UT0OpenLong    (3)79-981.3,8848
20Dec/1712   75.95  76.31  76.08(0.06 76.59(0.11 76.83(0.1476.81    666(2.4)30[3][13][-2]7063CR-0.1HoldShort    (3)8-2-1141.2,9048
 
21Dec/1711   75.95  76.31  76.04(0.07 76.51(0.18 76.72(0.1276.821    663(3.2)30[4][14][-5]8058CR0.2OpenShort    (3)7-142-121.4,9548
22Dec/1710   75.95  76.31  75.99(0.07 76.37(0.23 76.63(0.1577.031.2    660(5.6)45[4][17][2]97105UT0.7OpenLong    (5)8-21191.9,9948
23Dec/179   75.95  76.31  75.94(0.06 76.2(0.23 76.51(0.1977.061.2    654(7.1)50[3][20][18]102137UT1.1HoldLong?    (4)11429202.3,9448
24Dec/1615   75.74  76.07  75.89(0.01 76.02(0.14 76.36(0.0376.440.7    347(4.7)10[1][7][5]7566RG0.2Wait?    (1)213-2131.3,9254
25Dec/1614   75.74  76.07  75.88(-0.02 75.92(0.12 76.34(0.0676.250.5    343(-2.1)5[-1][8][-2]6588RG-0.2Wait    (0)3-8-040.9,9254
 
26Dec/1613   75.74  76.07  75.89(-0.02 75.83(0.12 76.3(0.2476.370.6    345(-1.4)20[-1][18][2]76146UR0.2SmallShort    (0)13-514201.1,9854
27Dec/1612   75.74  76.07  75.91(-0.01 75.74(0.17 76.11(0.376.450.7    346(-1.9)25[-1][23][11]80162UR0.7SmallShort    (-1)17931201.2,10054
28Dec/1611   75.74  76.07  75.91(-0.03 75.62(0.04 75.88(0.2776.320.6    348(-5.8)30[-2][17][12]66156UR0.9SmallShort    (-1)15043200.9,9354
29Dec/1610   75.74  76.07  75.93(-0.06 75.59(0.03 75.68(0.2576.320.6    354(-6.8)30[-3][15][18]34182UR1.2SmallShort    (-2)142036200.7,6654
30Dec/169   75.74  76.07  75.98(-0.08 75.57(0.01 75.49(0.1776.030.3    361(-2.3)35[-5][10][20]-13142UR0.9SmallShort?    (-4)104021200.1,3554
 
31Dec/1515   75.66  75.86  76.04(-0.09 75.56(-0.06 75.49(-0) 75.46-0.2    163(-2.7)10[-5][-3][5]-6216RG0.2Wait?    (-7)01341-0.9,1148
32Dec/1514   75.66  75.86  76.11(-0.12 75.6(-0.1 75.36(0.0175.28-0.4    166(0.1)-15[-7][-4][-1]-7522DT-0.1HoldShort    (-6)1-33-9-1.3,848
33Dec/1513   75.66  75.86  76.2(-0.12 75.68(-0.11 75.35(-0.275.32-0.3    166(0.9)-25[-7][-16][-1]-76-45DT-0HoldShort    (-7)-11-53-5-1.4,948
34Dec/1512   75.66  75.86  76.29(-0.12 75.77(-0.11 75.5(-0.1975.39-0.3    165(2.3)-20[-7][-15][1]-75-41DP-0.2OpenShort    (-6)-1119-11-1.4,1048
35Dec/1511   75.66  75.86  76.38(-0.11 75.85(-0.14 75.64(-0.1675.38-0.3    162(3.9)-25[-6][-14][-4]-83-55DT-0.4OpenShort    (-6)-9-5-6-15-1.6,748
 
36Dec/1510   75.66  75.86  76.46(-0.09 75.96(-0.15 75.76(-0.1175.45-0.2    158(4.8)0[-5][-11][3]-84-63RG-0.5Wait    (-5)-616-5-15-1.7,948
37Dec/159   75.66  75.86  76.53(-0.09 76.07(-0.19 75.84(-0.2175.22-0.4    154(8.7)-45[-5][-18][-24]-102-130DT-1.2HoldShort?    (-6)-12-57-7-20-2.5,1148
38Dec/1415   75.72  75.77  76.6(-0.02 76.21(-0.09 76(-0.0476.060.3    -145(-0.8)10[-1][-5][0]-66-59RG0.1Wait?    (-2)-2-465-1.2,1451
39Dec/1414   75.72  75.77  76.62(0.03 76.28(-0.13 76.03(-0.0376.120.4    -146(-2.7)25[2][-5][6]-69-110RG0.2Wait    (-1)-211416-1.1,951
40Dec/1413   75.72  75.77  76.59(0.01 76.38(-0.18 76.06(-0.1275.960.2    -148(-0.5)15[1][-12][1]-80-124RG-0.2Wait    (1)-78-8-3-1.3,351
 
41Dec/1412   75.72  75.77  76.59(-0)  76.52(-0.12 76.15(-0.2175.850.1    -149(2.3)-10[0][-15][-9]-85-156DR-0.6HoldShort    (1)-12-11-15-20-1.4,051
42Dec/1411   75.72  75.77  76.58(-0.03 76.61(-0.16 76.31(-0.1576.020.3    -147(1.5)-15[-2][-13][-10]-80-78DT-0.6OpenShort    (1)-8-14-20-20-1.2,051
43Dec/1410   75.72  75.77  76.6(-0.03 76.73(-0.12 76.42(-0.1476.220.5    -145(0.8)-20[-2][-12][-5]-55-56DT-0.4OpenShort    (-1)-8-1-21-18-0.8,1551
44Dec/149   75.72  75.77  76.62(-0.02 76.82(-0.12 76.53(-0.2376.230.5    -144(0.6)-25[-1][-16][-10]-39-90DT-0.7OpenShort?    (-2)-13-15-19-20-0.9,3451
45Dec/1115   75.79  75.74  76.64(-0.02 76.91(-0.07 76.71(-0.2276.450.6    144(2.3)-35[-1][-15][-9]-19-58DT-0.6OpenShort?    (0)-12-11-19-20-0.4,4150
 
46Dec/1114   75.79  75.74  76.66(-0.01 76.96(-0.03 76.88(-0.0676.610.8    141(0)-15[-1][-5][-5]7-16DT-0.6OpenShort    (-2)-30-19-20-0.1,5950
47Dec/1113   75.79  75.74  76.67(-0.01 76.96(0)  76.92(-0.1576.610.8    141(-0.1)-25[-1][-9][-9]18-41DT-0.7OpenShort    (-1)-8-8-21-20-0.1,7050
48Dec/1112   75.79  75.74  76.68(0.02 76.99(0.05 77.04(-0.0976.730.9    142(0.1)-10[1][-4][-10]37-34DR-0.7OpenShort    (0)-5-2712-200.1,8450
49Dec/1111   75.79  75.74  76.67(0.03 76.95(0.18 77.11(-0.0177.131.2    141(0.9)0[2][5][-3]6327CR0HoldShort    (2)-1-1221-201,8850
50Dec/1110   75.79  75.74  76.64(0.05 76.81(0.21 77.11(0.0877.311.4    141(2.3)25[3][11][16]8059UT0.5OpenLong    (2)4332701.5,9250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA