BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.3050 One month high (close): $22.6650

BLDP Daily Change: 9.04% Daily StdDev 4.69% BLDP EMA_5_Trend: 3.2% 10Minute StdDev: $0

Latest Price : $22.67(9.04%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	14	19.99	20.16	21.29(0.46)	21.53(0.83)	22.09(0.19)	22.32	2.3	4	64(2.3)	50	[10]	[17]	[17]	76	95	UT	0.4	OpenLong	(11)	4	29	1	20	1.6,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.53(hourly_sma_10 -3.54%) 21.29(hourly_sma_20 -4.61%) 20.16(daily_ema_10 -9.68%) 19.99(daily_ema_20 -10.44%) Resistance Levels:

2	Dec/22	13	19.99	20.16	21.19(0.38)	21.35(0.69)	22.05(1.22)	22.04	2.1	4	61(1.1)	50	[8]	[37]	[8]	61	330	UT	-0	OpenLong	(9)	26	11	-8	20	1.4,76	65
3	Dec/22	12	19.99	20.16	21.11(0.37)	21.2(0.49)	21.78(1.07)	21.94	2	4	60(0.5)	50	[8]	[32]	[16]	67	293	UT	0.3	OpenLong	(9)	23	17	2	20	1.4,82	65
4	Dec/22	11	19.99	20.16	21.03(0.36)	21.1(0.21)	21.55(0.99)	21.78	1.8	4	60(-0.2)	50	[8]	[27]	[0]	72	255	UT	0.4	OpenLong	(9)	21	-59	33	20	1.3,89	65
5	Dec/22	10	19.99	20.16	20.95(0.52)	21.06(0.39)	21.34(1.73)	22.36	2.4	4	60(6.1)	50	[11]	[46]	[43]	84	587	UT	1.7	OpenLong	(12)	37	24	35	20	2.4,74	65

6	Dec/22	9	19.99	20.16	20.84(0.52)	20.98(0.23)	20.98(1.56)	22.13	2.1	4	54(7.9)	50	[11]	[40]	[84]	61	498	UT	2.1	OpenLong?	(12)	33	157	28	20	2.4,51	65
7	Dec/21	15	19.91	19.96	20.73(0.1)	20.93(-0.29)	20.66(0.17)	20.71	0.9	3	46(-13)	25	[2]	[3]	[-2]	-26	-63	CR	0.1	HoldShort?	(4)	4	-7	0	0	-0,24	54
8	Dec/21	14	19.91	19.96	20.71(0.27)	20.99(-0.13)	20.62(-0.11)	20.77	1	3	59(-6.5)	40	[6]	[-1]	[-5]	-22	-255	DR	0.3	OpenShort	(2)	-2	4	-3	-20	0.1,26	54
9	Dec/21	13	19.91	19.96	20.65(0.29)	21.02(-0.1)	20.64(-0.64)	20.73	0.9	3	66(-5.5)	40	[6]	[-12]	[-0]	-22	-389	RG	0.2	Wait	(7)	-14	20	-10	-20	0.1,26	54
10	Dec/21	12	19.91	19.96	20.59(0.26)	21.04(-0.02)	20.77(-0.99)	20.55	0.7	3	71(-6.8)	0	[6]	[-19]	[-16]	-27	-506	DR	-0.4	OpenShort	(7)	-22	2	-23	-20	-0.1,26	54

11	Dec/21	11	19.91	19.96	20.54(0.33)	21.04(0.03)	20.98(-1.06)	20.53	0.7	3	78(-6.4)	5	[7]	[-19]	[-18]	-13	-569	DR	-0.7	OpenShort	(6)	-23	-2	-30	-20	-0,37	54
12	Dec/21	10	19.91	19.96	20.47(0.33)	21.03(0.06)	21.2(-0.74)	20.55	0.7	3	84(-5.1)	0	[7]	[-12]	[-30]	9	-455	DR	-0.9	OpenShort	(8)	-16	-34	-28	-20	0.1,56	54
13	Dec/21	9	19.91	19.96	20.4(0.4)	21.02(0.25)	21.36(-0.15)	20.86	1.1	3	89(-1.6)	-15	[9]	[3]	[-30]	43	-186	CR	-0.6	HoldShort?	(10)	-3	-55	-21	-20	0.6,78	54
14	Dec/18	15	19.84	19.83	20.32(0.48)	20.97(0.57)	21.39(0.38)	21.37	1.8	4	91(1.2)	50	[11]	[19]	[-6]	76	152	CR	-0	OpenShort?	(14)	8	-22	-8	20	1.3,93	52
15	Dec/18	14	19.84	19.83	20.22(0.53)	20.85(0.71)	21.31(0.95)	21.58	2	4	90(5.5)	50	[12]	[34]	[4]	94	390	UT	0.4	OpenLong	(13)	21	-10	-1	20	1.8,99	52

16	Dec/18	13	19.84	19.83	20.11(0.56)	20.7(0.81)	21.11(1.2)	21.67	2.1	4	84(8.3)	50	[12]	[41]	[24]	105	530	UT	0.8	HoldLong	(14)	26	39	1	20	2.2,100	52
17	Dec/18	12	19.84	19.83	20(0.54)	20.53(0.49)	20.86(0.88)	21.31	1.7	4	76(6.5)	50	[12]	[30]	[23]	100	343	UT	0.7	HoldLong	(11)	19	30	2	20	2,100	52
18	Dec/18	11	19.84	19.83	19.89(0.44)	20.43(0.69)	20.68(0.66)	21.03	1.4	4	69(6)	50	[10]	[27]	[6]	98	307	UT	0.6	OpenLong	(11)	14	8	2	20	1.9,100	52
19	Dec/18	10	19.84	19.83	19.8(0.4)	20.29(0.74)	20.54(0.71)	20.96	1.3	4	63(7.5)	50	[9]	[28]	[21]	103	375	UT	0.8	HoldLong	(11)	16	42	4	20	2.1,100	52
20	Dec/18	9	19.84	19.83	19.72(0.28)	20.14(0.55)	20.39(0.45)	20.58	0.9	4	56(2.2)	50	[6]	[20]	[10]	95	278	UT	0.4	OpenLong?	(7)	10	17	2	20	1.8,100	52

21	Dec/17	15	19.69	19.62	19.66(0.34)	20.03(0.59)	20.3(0.47)	20.43	0.8	4	54(-0.3)	50	[7]	[21]	[3]	93	180	UT	0.3	HoldLong?	(7)	10	5	5	5	1.7,100	49
22	Dec/17	14	19.69	19.62	19.59(0.44)	19.91(0.62)	20.2(0.1)	20.39	0.8	4	54(1.1)	50	[10]	[14]	[4]	91	11	UT	0.4	OpenLong	(8)	2	3	3	20	1.7,98	49
23	Dec/17	13	19.69	19.62	19.5(0.4)	19.79(0.61)	20.18(0.72)	20.36	0.8	4	53(2)	50	[9]	[27]	[12]	88	226	UT	0.4	OpenLong	(11)	16	16	1	20	1.8,93	49
24	Dec/17	12	19.69	19.62	19.42(0.38)	19.67(0.4)	20.04(0.76)	20.22	0.6	4	51(2.7)	50	[8]	[26]	[10]	79	230	UT	0.4	OpenLong	(9)	17	14	-14	20	1.8,84	49
25	Dec/17	11	19.69	19.62	19.35(0.36)	19.59(0.34)	19.89(0.65)	20.1	0.5	4	48(2.9)	50	[8]	[22]	[13]	81	201	UT	0.5	OpenLong	(8)	14	17	-3	20	1.8,86	49

26	Dec/17	10	19.69	19.62	19.28(0.28)	19.52(0.29)	19.76(0.71)	19.95	0.3	4	45(2.6)	40	[6]	[23]	[-4]	84	254	CR	0.5	OpenShort	(7)	16	-36	3	20	1.7,91	49
27	Dec/17	9	19.69	19.62	19.23(0.39)	19.46(0.53)	19.62(1.15)	20.27	0.7	4	43(8.9)	50	[9]	[36]	[42]	120	439	UT	1.7	HoldLong?	(10)	25	73	18	20	2.8,100	49
28	Dec/16	15	19.52	19.41	19.15(0.18)	19.36(0.23)	19.4(0.5)	19.64	0.1	2	34(7.6)	40	[4]	[15]	[13]	90	208	UT	0.8	OpenLong?	(5)	11	19	17	20	1.6,100	47
29	Dec/16	14	19.52	19.41	19.12(0.13)	19.32(0.09)	19.3(0.02)	19.48	-0	2	26(1.1)	30	[3]	[3]	[9]	75	67	UT	0.7	OpenLong	(4)	0	2	13	20	1.3,92	47
30	Dec/16	13	19.52	19.41	19.1(0.11)	19.3(0.01)	19.3(0.07)	19.46	-0.1	2	25(1.3)	35	[2]	[3]	[12]	65	102	UT	0.6	OpenLong	(2)	2	25	4	20	1.4,80	47

31	Dec/16	12	19.52	19.41	19.08(0.05)	19.3(0.14)	19.29(-0.09)	19.25	-0.3	2	24(0.2)	15	[1]	[1]	[0]	38	20	UT	-0.2	OpenLong	(1)	-2	12	-15	-16	0.7,70	47
32	Dec/16	11	19.52	19.41	19.07(0.05)	19.27(0.26)	19.31(-0.05)	19.15	-0.4	2	24(-0.2)	-5	[1]	[3]	[-13]	36	-21	CR	-0.6	HoldShort	(0)	-1	-4	-12	-20	0.3,78	47
33	Dec/16	10	19.52	19.41	19.06(-0.01)	19.22(0.23)	19.32(-0.04)	19.18	-0.3	2	24(-1.5)	-15	[-0]	[3]	[-16]	52	60	RG	-0.6	Wait	(1)	-1	-31	-2	-20	0.5,89	47
34	Dec/16	9	19.52	19.41	19.06(-0.03)	19.18(0.42)	19.33(0.11)	19.44	-0.1	2	25(0.3)	10	[-1]	[8]	[4]	82	257	UR	0.4	SmallShort?	(3)	2	3	14	10	1.4,97	47
35	Dec/15	15	19.41	19.34	19.07(0.03)	19.1(0.32)	19.33(0)	19.41	0	1	25(0.5)	20	[1]	[4]	[9]	71	149	UT	0.4	OpenLong?	(-1)	0	6	9	20	1.3,88	48

36	Dec/15	14	19.41	19.34	19.06(-0.1)	19.04(0.28)	19.31(0.37)	19.36	-0	1	25(-1.3)	15	[-2]	[11]	[12]	59	344	UR	0.2	SmallShort	(0)	8	18	5	20	1.1,81	48
37	Dec/15	13	19.41	19.34	19.08(-0.1)	18.99(0.2)	19.24(0.63)	19.21	-0.2	1	26(-1.9)	15	[-2]	[16]	[5]	40	320	UR	-0.1	SmallShort	(-2)	14	-1	7	20	0.4,80	48
38	Dec/15	12	19.41	19.34	19.1(-0.11)	18.95(0.17)	19.12(0.52)	19.22	-0.2	1	28(-1.6)	10	[-2]	[13]	[4]	45	292	UR	0.3	SmallShort	(-2)	12	-14	30	20	0.4,85	48
39	Dec/15	11	19.41	19.34	19.12(-0.08)	18.92(0.17)	19.02(0.67)	19.34	-0.1	1	29(-2.3)	20	[-2]	[16]	[12]	43	361	UR	1	SmallShort	(-2)	15	-9	42	20	0.7,75	48
40	Dec/15	10	19.41	19.34	19.14(-0.08)	18.89(0.15)	18.89(0.65)	19.42	0	1	32(-2.1)	35	[-2]	[16]	[35]	18	386	UR	1.5	SmallShort	(-1)	14	49	33	20	0.8,48	48

41	Dec/15	9	19.41	19.34	19.15(-0.24)	18.86(-0.03)	18.77(0.19)	19.01	-0.3	1	34(-3.1)	20	[-5]	[3]	[24]	-44	210	UR	0.6	SmallShort?	(-5)	4	49	15	20	-0.4,16	48
42	Dec/14	15	19.3	19.39	19.2(-0.35)	18.87(-0.17)	18.73(-0.29)	18.61	-0.5	1	37(4.7)	-50	[-8]	[-12]	[-9]	-84	-43	DT	-0.3	OpenShort?	(-8)	-6	-15	1	-20	-1.4,1	35
43	Dec/14	14	19.3	19.39	19.27(-0.22)	18.9(-0.26)	18.78(-0.17)	18.73	-0.4	1	32(1.2)	-10	[-5]	[-9]	[2]	-82	-109	DP	-0.1	OpenShort	(-8)	-4	4	2	0	-1.3,1	35
44	Dec/14	13	19.3	19.39	19.31(-0.24)	18.95(-0.42)	18.81(-0.39)	18.7	-0.5	1	31(1)	-35	[-5]	[-16]	[-5]	-90	-180	DT	-0.3	HoldShort	(-6)	-9	-11	-3	-11	-1.6,0	35
45	Dec/14	12	19.3	19.39	19.36(-0.25)	19.03(-0.32)	18.88(-0.39)	18.79	-0.4	1	30(-1)	-30	[-6]	[-15]	[-3]	-88	-141	DT	-0.2	HoldShort	(-5)	-9	-6	-4	-5	-1.5,0	35

46	Dec/14	11	19.3	19.39	19.41(-0.34)	19.09(-0.43)	18.95(-0.25)	18.84	-0.4	1	31(-3.4)	-40	[-8]	[-13]	[-3]	-88	-23	DT	-0.3	HoldShort	(-6)	-6	-3	-6	-11	-1.5,0	35
47	Dec/14	10	19.3	19.39	19.48(-0.41)	19.17(-0.39)	19(-0.11)	18.86	-0.3	1	34(-3.9)	-45	[-9]	[-10]	[-5]	-82	48	DT	-0.3	HoldShort	(-8)	-2	-3	-5	-20	-1.4,3	35
48	Dec/14	9	19.3	19.39	19.56(-0.49)	19.25(-0.38)	19.02(-0.35)	18.88	-0.3	1	38(-2)	-50	[-11]	[-16]	[-15]	-77	40	DT	-0.3	HoldShort?	(-11)	-8	-21	-26	-20	-1.4,8	35
49	Dec/11	15	19.21	19.6	19.66(-0.41)	19.32(-0.32)	19.09(-0.45)	19.06	-0.1	5	40(0.5)	-45	[-9]	[-16]	[-10]	-70	-25	DT	-0.1	OpenShort?	(-11)	-10	-11	-23	-20	-1.2,10	51
50	Dec/11	14	19.21	19.6	19.74(-0.49)	19.38(-0.35)	19.18(-0.24)	19.15	-0	5	40(-2.8)	-30	[-11]	[-13]	[0]	-67	112	DT	-0.1	OpenShort	(-9)	-5	12	-22	-5	-1,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI