BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $41.4300 One month high (close): $88.8200

BEAM Daily Change: -0.64% Daily StdDev 6.43% BEAM EMA_5_Trend: 2.73% 10Minute StdDev: $6.0817

Latest Price : $88.25(-0.64%)

Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($5.1) Mon. Dec 21, 2020($5.8) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.5

Sample size 25 Avg positive next hour return: 2.19%(64%) Avg negative next hour return: -1.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	13	67.87	78.49	79.93(0.98)	85.83(1.65)	86.42(-0.21)	87.49	1.4	25	45(0.5)	50	[15]	[18]	[-16]	73	38	CR	0.2	HoldShort	(18)	-3	-2	2	-20	1.2,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.83(hourly_sma_10 -1.9%) 79.93(hourly_sma_20 -8.64%) 78.49(daily_ema_10 -10.29%) 67.87(daily_ema_20 -22.43%) Resistance Levels:

2	Dec/22	12	67.87	78.49	79.15(0.97)	84.43(2.16)	86.42(-0)	87.61	1.4	25	45(1.2)	50	[15]	[25]	[-4]	73	209	CR	0.2	HoldShort	(18)	-0	31	-4	-20	1.4,88	79
3	Dec/22	11	67.87	78.49	78.39(0.91)	82.64(1.42)	86.6(-0.02)	86.11	1.3	25	44(0.5)	50	[14]	[19]	[9]	68	165	UT	-0.1	OpenLong	(17)	-0	32	-12	1	1.3,85	79
4	Dec/22	10	67.87	78.49	77.68(0.91)	81.48(1.09)	86.62(0.26)	84.59	1.2	25	43(0.3)	50	[14]	[20]	[-11]	67	137	CR	-0.3	HoldShort	(15)	4	-34	-14	20	1.1,89	79
5	Dec/22	9	67.87	78.49	76.98(1.06)	80.6(1.22)	86.4(1.36)	86.28	1.3	25	43(2.2)	50	[17]	[39]	[1]	86	572	UT	-0	OpenLong?	(19)	21	-42	-11	20	1.6,96	79

6	Dec/21	15	65.58	77.11	76.18(1.15)	79.63(1.62)	85.24(3.62)	88.42	1.6	28	41(4.7)	50	[18]	[79]	[38]	105	1394	UT	0.6	HoldLong?	(22)	56	16	0	20	2.2,100	80
7	Dec/21	14	65.58	77.11	75.32(1.15)	78.36(1.59)	82.27(4.55)	87.6	1.6	28	36(4.5)	50	[18]	[93]	[49]	110	1619	UT	1.1	HoldLong	(20)	70	28	13	20	2.4,100	80
8	Dec/21	13	65.58	77.11	74.46(1.22)	77.13(1.61)	78.69(3.07)	86.21	1.5	28	31(5.9)	50	[19]	[70]	[63]	118	1181	UT	1.7	HoldLong	(20)	47	57	38	20	2.7,100	80
9	Dec/21	12	65.58	77.11	73.56(0.93)	75.91(1.37)	76.34(2.05)	83.48	1.3	28	25(5.1)	50	[14]	[52]	[62]	105	985	UT	2	HoldLong	(20)	32	65	42	20	2.8,85	80
10	Dec/21	11	65.58	77.11	72.88(0.73)	74.89(1.15)	74.8(1.05)	80.49	1.1	28	20(3)	50	[11]	[34]	[79]	70	630	UT	2	OpenLong	(14)	16	165	3	20	2.7,52	80

11	Dec/21	10	65.58	77.11	72.35(0.37)	74.04(0.22)	74.02(-0.59)	73.56	0.6	28	17(-0.6)	50	[6]	[-0]	[21]	4	-286	UT	-0.2	OpenLong	(5)	-9	97	-26	-20	0.5,41	80
12	Dec/21	9	65.58	77.11	72.09(0.09)	73.87(-0.35)	74.46(-1.48)	69.71	0.3	28	18(0.2)	5	[1]	[-19]	[-68]	-20	-735	DR	-1.9	OpenShort?	(2)	-23	-113	-36	-20	-0.9,53	80
13	Dec/18	15	63.21	74.98	72.02(0.09)	74.13(0.33)	75.58(0.15)	74.49	0.8	26	18(-1.9)	30	[1]	[9]	[-14]	61	294	CR	-0.4	HoldShort?	(8)	2	-30	-6	-20	1,86	78
14	Dec/18	14	63.21	74.98	71.96(-0.11)	73.89(0.72)	75.47(0.67)	75.77	0.9	26	20(-1.8)	40	[-2]	[20]	[-4]	81	798	RG	0.1	Wait	(4)	11	-18	3	20	1.4,96	78
15	Dec/18	13	63.21	74.98	72.04(-0.15)	73.36(0.88)	74.97(1.22)	76.57	1	26	21(-2.4)	50	[-3]	[31]	[19]	88	1069	UR	0.5	SmallShort	(-1)	21	19	16	20	1.5,100	78

16	Dec/18	12	63.21	74.98	72.15(-0.32)	72.72(0.62)	74.06(1.05)	75.74	0.9	26	24(-1.1)	50	[-5]	[25]	[19]	78	1058	UR	0.5	SmallShort	(-4)	18	10	22	20	1.1,100	78
17	Dec/18	11	63.21	74.98	72.38(-0.19)	72.27(0.66)	73.29(0.83)	75.31	0.9	26	25(-1.2)	50	[-3]	[22]	[27]	73	782	UR	0.6	SmallShort	(-7)	14	32	26	20	0.9,100	78
18	Dec/18	10	63.21	74.98	72.52(-0.31)	71.79(0.8)	72.68(0.52)	73.96	0.8	26	26(-2)	50	[-5]	[18]	[12]	40	622	UR	0.4	SmallShort	(-5)	9	16	21	20	0.4,80	78
19	Dec/18	9	63.21	74.98	72.74(-0.44)	71.22(0.48)	72.3(0.77)	73.27	0.7	26	28(-3.3)	50	[-7]	[19]	[20]	12	680	UR	0.2	SmallShort?	(-7)	13	30	14	20	0.1,59	78
20	Dec/17	15	61.64	73.96	73.06(-0.68)	70.88(0.32)	71.75(0.52)	72.05	0.7	28	31(-2.1)	15	[-12]	[12]	[7]	-6	641	UR	0.1	SmallShort?	(-9)	9	4	12	20	-0.2,49	80

21	Dec/17	14	61.64	73.96	73.56(-0.82)	70.66(0.52)	71.38(0.17)	71.88	0.7	28	34(-2.8)	0	[-14]	[8]	[-1]	-23	596	RG	0.1	Wait	(-13)	3	-9	9	12	-0.3,35	80
22	Dec/17	13	61.64	73.96	74.17(-0.77)	70.3(0.54)	71.26(0.5)	72.27	0.7	28	36(-2.3)	20	[-13]	[13]	[9]	-30	601	UR	0.2	SmallShort	(-15)	8	5	9	20	-0.4,30	80
23	Dec/17	12	61.64	73.96	74.74(-0.8)	69.92(-0.15)	70.9(1.09)	72.06	0.7	28	39(-1.8)	50	[-14]	[17]	[34]	-41	671	UR	0.2	SmallShort	(-14)	18	39	6	20	-0.5,22	80
24	Dec/17	11	61.64	73.96	75.34(-0.9)	70.02(-0.99)	70.13(0.17)	70.49	0.6	28	40(-0.9)	45	[-15]	[-6]	[24]	-51	266	RG	0.1	Wait	(-17)	3	7	7	20	-0.8,19	80
25	Dec/17	10	61.64	73.96	76.02(-0.9)	70.72(-1.2)	70.01(0.11)	70.2	0.6	28	41(0.3)	20	[-15]	[-8]	[10]	-57	125	RG	0	Wait	(-17)	2	-26	10	20	-1,18	80

26	Dec/17	9	61.64	73.96	76.71(-0.74)	71.58(-1.25)	69.93(0.86)	71.27	0.7	28	41(0.8)	50	[-13]	[5]	[28]	-60	207	UR	0.2	SmallShort?	(-15)	15	19	8	20	-0.9,13	80
27	Dec/16	15	60	72.79	77.28(-0.58)	72.48(-1.04)	69.34(0.59)	70.5	0.7	29	40(2.9)	50	[-10]	[3]	[23]	-71	-179	UR	0.2	SmallShort?	(-14)	10	59	7	20	-1.2,9	82
28	Dec/16	14	60	72.79	77.73(-0.62)	73.24(-1.38)	68.94(-1.39)	68.2	0.5	29	37(2.7)	-25	[-10]	[-34]	[-30]	-87	-968	DT	-0.1	OpenShort	(-14)	-23	-43	7	-20	-1.7,6	82
29	Dec/16	13	60	72.79	78.21(-0.44)	74.27(-1.29)	69.91(-2.13)	69.9	0.7	29	35(2.1)	-10	[-7]	[-45]	[-9]	-84	-1151	DT	-0	OpenShort	(-9)	-36	3	11	-20	-1.6,6	82
30	Dec/16	12	60	72.79	78.56(-0.42)	75.24(-1.61)	71.43(-2.46)	69.79	0.6	29	33(2.4)	-10	[-7]	[-53]	[-1]	-92	-1302	DT	-0.3	OpenShort	(-8)	-41	39	-0	-20	-1.8,3	82

31	Dec/16	11	60	72.79	78.89(-0.48)	76.47(-2.01)	73.23(-3.18)	68.29	0.5	29	30(4)	-15	[-8]	[-68]	[-33]	-108	-1642	DT	-1.1	HoldShort	(-10)	-53	-5	-21	-20	-2.3,0	82
32	Dec/16	10	60	72.79	79.27(-0.53)	78.04(-1.92)	75.63(-2.48)	68.5	0.6	29	26(4.7)	-20	[-9]	[-56]	[-79]	-118	-1446	DT	-1.8	HoldShort	(-9)	-42	-110	-30	-20	-2.7,0	82
33	Dec/16	9	60	72.79	79.69(-0.17)	79.57(-1.36)	77.55(-1.36)	73.1	0.9	29	21(1.1)	-0	[-3]	[-31]	[-61]	-91	-990	RG	-1.4	SmallLong?	(-4)	-23	-99	-27	-20	-2,9	82
34	Dec/15	15	58.37	71.53	79.83(0.15)	80.66(-0.82)	78.62(-0.53)	77.48	1.2	35	20(0.5)	25	[3]	[-9]	[-19]	-44	-558	DR	-0.4	OpenShort?	(2)	-9	-29	-5	-20	-0.8,26	90
35	Dec/15	14	58.37	71.53	79.71(0.05)	81.32(-0.64)	79.04(-0.84)	78.78	1.3	35	20(0)	15	[1]	[-13]	[-19]	-27	-377	DR	-0.1	OpenShort	(4)	-14	-34	-6	-20	-0.3,31	90

36	Dec/15	13	58.37	71.53	79.67(0.14)	81.85(-0.27)	79.71(-0.91)	80.31	1.4	35	20(0)	50	[2]	[-11]	[9]	-9	-279	RG	0.2	Wait	(3)	-16	49	-11	-20	0.2,36	90
37	Dec/15	12	58.37	71.53	79.56(-0.14)	82.07(-0.18)	80.44(-1.39)	78.11	1.3	35	20(0.1)	-10	[-2]	[-20]	[-31]	-30	-385	DT	-0.8	OpenShort	(-0)	-24	-7	-30	-20	-0.5,33	90
38	Dec/15	11	58.37	71.53	79.67(-0.12)	82.22(0.07)	81.58(-1.37)	78.41	1.3	35	20(0)	-10	[-2]	[-17]	[-41]	-8	-377	DT	-1	OpenShort	(-2)	-24	-26	-30	-20	-0.4,52	90
39	Dec/15	10	58.37	71.53	79.76(-0.09)	82.16(0.35)	82.71(-1.07)	79.61	1.4	35	20(-0.1)	-10	[-2]	[-9]	[-43]	24	-197	DT	-1	OpenShort	(-1)	-18	-54	-20	-20	-0,74	90
40	Dec/15	9	58.37	71.53	79.83(0.22)	81.88(0.7)	83.61(-0.44)	82.13	1.5	35	20(-1.1)	40	[4]	[6]	[-23]	60	-35	CR	-0.5	HoldShort?	(1)	-8	-38	-9	-20	0.8,90	90

41	Dec/14	15	56.31	69.31	79.66(0.62)	81.31(1.01)	83.98(0.33)	83.94	1.8	40	21(-1)	50	[11]	[26]	[1]	81	10	UT	-0	HoldLong?	(7)	6	3	-4	12	1.3,98	93
42	Dec/14	14	56.31	69.31	79.17(0.7)	80.5(0.85)	83.71(1.02)	83.8	1.8	40	22(-1.4)	50	[12]	[38]	[6]	84	136	UT	0	HoldLong	(11)	18	-6	-2	20	1.4,99	93
43	Dec/14	13	56.31	69.31	78.62(0.85)	79.82(1.04)	82.87(1.55)	84.09	1.8	40	23(-0.6)	50	[15]	[49]	[13]	88	238	UT	0.3	HoldLong	(14)	27	0	4	20	1.5,100	93
44	Dec/14	12	56.31	69.31	77.96(0.87)	78.99(1.15)	81.61(1.83)	84.09	1.8	40	24(1.4)	50	[15]	[55]	[19]	93	380	UT	0.7	OpenLong	(16)	32	2	17	20	1.7,100	93
45	Dec/14	11	56.31	69.31	77.29(0.67)	78.09(0.78)	80.15(1.91)	83.99	1.8	40	23(1.9)	50	[12]	[52]	[42]	91	676	UT	1.1	OpenLong	(16)	33	30	23	20	1.9,93	93

46	Dec/14	10	56.31	69.31	76.78(0.59)	77.49(0.58)	78.65(1.76)	82.57	1.7	40	21(1.3)	50	[10]	[48]	[52]	75	602	UT	1.2	OpenLong	(11)	31	66	21	20	1.8,80	93
47	Dec/14	9	56.31	69.31	76.33(0.44)	77.05(-0.08)	77.29(0.68)	79.59	1.5	40	19(0)	50	[8]	[22]	[36]	43	162	UT	0.8	OpenLong?	(7)	12	41	10	20	1.1,65	93
48	Dec/11	15	53.87	65.93	76(0.37)	77.12(-0.32)	76.77(0.51)	77.79	1.7	39	19(-1.1)	50	[7]	[17]	[19]	21	-5	UT	0.3	OpenLong?	(6)	9	23	7	20	0.6,56	93
49	Dec/11	14	53.87	65.93	75.72(0.08)	77.37(-0.54)	76.38(0.46)	76.79	1.6	39	20(0)	50	[1]	[12]	[8]	11	174	UT	0.1	OpenLong	(6)	8	6	4	20	0.4,51	93
50	Dec/11	13	53.87	65.93	75.66(0.12)	77.79(-0.26)	76.03(-0.38)	76.51	1.6	39	20(0)	50	[2]	[0]	[1]	13	-107	UT	0.2	OpenLong	(1)	-7	17	4	-20	0.3,55	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI