ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $21.6600 One month high (close): $26.3150

ATRA Daily Change: -0.09% Daily StdDev 4.18% ATRA EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $22.58(-0.09%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	13	23.43	22.85	22.33(0.18)	22.55(0.49)	22.7(0.12)	22.86	-0.5	-7	32(1.6)	-10	[4]	[7]	[5]	86	90	RG	0.5	Wait	(5)	3	15	0	0	1.5,98	47
Daily Trend: % Up Forces: Down Forces: 22.85(daily_ema_10 -0.04%) Support Levels: 22.55(weak_hourly_sma_10 -1.36%) 22.33(weak_hourly_sma_20 -2.32%) Resistance Levels: 23.43(daily_ema_20 2.49%)

2	Dec/22	12	23.43	22.85	22.29(0.15)	22.44(0.51)	22.67(0.16)	22.72	-0.6	-7	30(0.4)	-15	[4]	[8]	[0]	81	78	RG	0.1	Wait	(3)	4	6	1	-20	1.3,98	47
3	Dec/22	11	23.43	22.85	22.26(0.2)	22.33(0.41)	22.63(0.21)	22.66	-0.7	-7	30(0.5)	-15	[5]	[9]	[-3]	73	30	CR	0.1	HoldShort	(3)	5	-7	-7	13	1.2,93	47
4	Dec/22	10	23.43	22.85	22.22(0.21)	22.24(0.24)	22.58(0.49)	22.73	-0.6	-7	29(2)	20	[5]	[13]	[15]	85	143	UT	0.5	OpenLong	(6)	12	19	4	20	1.6,95	47
5	Dec/22	9	23.43	22.85	22.17(0.07)	22.19(0.05)	22.47(0.34)	22.55	-0.8	-7	27(0.9)	-20	[2]	[7]	[4]	78	183	RG	0.3	Wait?	(3)	8	-17	9	20	1.3,95	47

6	Dec/21	15	23.48	23.15	22.15(0.13)	22.18(0.1)	22.39(0.83)	22.71	-0.7	-5	26(1.5)	30	[3]	[19]	[23]	95	329	UT	1.1	OpenLong?	(3)	20	19	31	20	1.9,97	48
7	Dec/21	14	23.48	23.15	22.12(0.01)	22.16(0.02)	22.21(0.88)	22.53	-0.9	-5	25(0.6)	15	[0]	[18]	[20]	72	398	UT	1.2	OpenLong	(3)	21	13	31	20	1.5,84	48
8	Dec/21	13	23.48	23.15	22.12(0.01)	22.16(0.02)	22.02(0.57)	22.41	-1	-5	24(-1.4)	10	[0]	[11]	[22]	50	263	RG	1.5	SmallShort	(0)	14	27	40	20	1.1,72	48
9	Dec/21	12	23.48	23.15	22.12(-0.1)	22.15(0.06)	21.9(-0.02)	22.16	-1.2	-5	25(-5)	-35	[-2]	[-3]	[2]	2	116	DP	0.9	OpenShort	(-2)	-1	-1	26	-18	0.1,49	48
10	Dec/21	11	23.48	23.15	22.14(-0.2)	22.14(0.12)	21.9(-0.29)	22.17	-1.2	-5	30(-2.9)	-30	[-5]	[-9]	[15]	-20	135	DP	0.8	OpenShort	(-2)	-7	45	6	-14	0.1,28	48

11	Dec/21	10	23.48	23.15	22.18(-0.27)	22.11(-0.14)	21.96(-0.68)	21.76	-1.5	-5	33(-2.5)	-50	[-6]	[-22]	[-4]	-71	-90	DT	-0.5	OpenShort	(-8)	-16	20	-23	-20	-1.1,7	48
12	Dec/21	9	23.48	23.15	22.24(-0.34)	22.14(-0.21)	22.11(-0.82)	21.58	-1.7	-5	36(-0.8)	-50	[-8]	[-27]	[-24]	-75	-167	DT	-1.3	HoldShort?	(-8)	-19	-24	-33	-20	-1.7,18	48
13	Dec/18	15	23.51	23.5	22.32(-0.28)	22.19(-0.02)	22.29(-0.55)	21.8	-1.6	-3	37(0.5)	-50	[-7]	[-17]	[-26]	-39	-89	DT	-1.2	OpenShort?	(-7)	-13	-43	-18	-20	-1.3,44	46
14	Dec/18	14	23.51	23.5	22.38(-0.13)	22.19(0.13)	22.41(0.17)	22.2	-1.2	-3	36(-0.1)	-35	[-3]	[2]	[-12]	-1	87	RG	-0.5	Wait	(-5)	4	-29	3	-20	-0.5,62	46
15	Dec/18	13	23.51	23.5	22.41(-0.04)	22.16(0.13)	22.37(0.49)	22.47	-1	-3	36(-0.1)	5	[-1]	[10]	[7]	23	188	UR	0.3	SmallShort	(-2)	11	-3	19	20	0.2,68	46

16	Dec/18	12	23.51	23.5	22.41(0)	22.13(0.2)	22.26(0.41)	22.5	-0.9	-3	36(-0.2)	10	[0]	[9]	[10]	15	140	UR	0.6	SmallShort	(-1)	10	0	27	20	0.2,60	46
17	Dec/18	11	23.51	23.5	22.42(-0.03)	22.09(0.04)	22.17(0.4)	22.5	-0.9	-3	37(-1.2)	20	[-1]	[7]	[18]	-9	165	UR	0.8	SmallShort	(0)	9	11	21	20	0.2,36	46
18	Dec/18	10	23.51	23.5	22.43(-0.1)	22.08(-0.01)	22.08(0.48)	22.4	-1	-3	38(-3.4)	20	[-2]	[8]	[25]	-33	202	UR	0.8	SmallShort	(-1)	11	45	12	20	-0.1,20	46
19	Dec/18	9	23.51	23.5	22.45(-0.3)	22.08(-0.3)	21.97(0.08)	21.99	-1.4	-3	41(-1.3)	-35	[-7]	[-6]	[5]	-66	112	DP	0	OpenShort?	(-5)	2	8	2	20	-1,9	46
20	Dec/17	15	23.56	23.81	22.52(-0.29)	22.15(-0.47)	21.95(-0.23)	21.92	-1.6	1	42(-6)	-25	[-7]	[-14]	[-2]	-72	-45	DT	-0.1	OpenShort?	(-8)	-5	-13	4	20	-1.3,11	46

21	Dec/17	14	23.56	23.81	22.59(-0.37)	22.26(-0.36)	21.95(-0)	22.04	-1.4	1	48(-4.9)	-20	[-9]	[-8]	[1]	-68	118	DP	0.1	OpenShort	(-8)	0	-2	6	14	-1.1,10	46
22	Dec/17	13	23.56	23.81	22.67(-0.43)	22.34(-0.46)	22(-0.37)	22.06	-1.4	1	53(-4.8)	-25	[-10]	[-18]	[9]	-73	59	DP	0.1	OpenShort	(-10)	-9	21	1	20	-1.1,5	46
23	Dec/17	12	23.56	23.81	22.77(-0.48)	22.44(-0.58)	22.08(-0.49)	21.87	-1.6	1	58(-6.5)	-50	[-11]	[-22]	[-7]	-85	-51	DT	-0.3	HoldShort	(-12)	-11	-1	0	-20	-1.5,3	46
24	Dec/17	11	23.56	23.81	22.88(-0.59)	22.57(-0.38)	22.19(-0.67)	21.88	-1.6	1	65(-4)	-50	[-14]	[-25]	[-20]	-85	-32	DT	-0.5	HoldShort	(-12)	-16	-30	-4	-20	-1.5,3	46
25	Dec/17	10	23.56	23.81	23.02(-0.51)	22.66(-0.21)	22.34(-0.76)	22.16	-1.3	1	69(-2.5)	-50	[-12]	[-24]	[-4]	-75	-58	DT	-0.2	HoldShort	(-14)	-18	12	-1	-20	-1.2,5	46

26	Dec/17	9	23.56	23.81	23.14(-0.52)	22.71(-0.19)	22.51(-0.76)	22.05	-1.4	1	71(2)	-50	[-12]	[-24]	[-30]	-86	-150	DT	-0.6	OpenShort?	(-14)	-18	-44	-8	-20	-1.5,2	46
27	Dec/16	15	23.53	24.02	23.26(-0.36)	22.75(-0.1)	22.68(-0.55)	22.46	-0.9	4	69(7)	-25	[-8]	[-17]	[-4]	-73	-124	DT	-0.3	OpenShort?	(-10)	-13	6	-10	-20	-1.1,5	50
28	Dec/16	14	23.53	24.02	23.35(-0.35)	22.77(-0.24)	22.8(-0.67)	22.4	-1	4	62(1.1)	-45	[-8]	[-21]	[-15]	-72	-231	DT	-0.6	OpenShort	(-10)	-16	-25	-7	-20	-1.3,11	50
29	Dec/16	13	23.53	24.02	23.43(-0.35)	22.82(-0.3)	22.95(-0.1)	22.64	-0.8	4	61(0.7)	-35	[-8]	[-9]	[-14]	-61	-24	DT	-0.4	OpenShort	(-7)	-2	-39	-4	-4	-1.1,17	50
30	Dec/16	12	23.53	24.02	23.51(-0.27)	22.89(-0.12)	22.97(0.29)	23.01	-0.4	4	60(0.3)	15	[-6]	[3]	[10]	-43	123	UR	0.1	SmallShort	(-7)	7	12	4	20	-0.7,25	50

31	Dec/16	11	23.53	24.02	23.57(-0.25)	22.92(-0.37)	22.9(0.32)	22.9	-0.5	4	60(0.9)	20	[-6]	[1]	[3]	-50	40	UR	0	SmallShort	(-7)	8	-19	11	20	-1,25	50
32	Dec/16	10	23.53	24.02	23.63(-0.21)	23(-0.39)	22.83(0.39)	23.08	-0.4	4	59(0.1)	20	[-5]	[3]	[8]	-48	69	UR	0.4	SmallShort	(-5)	9	-6	15	20	-0.8,22	50
33	Dec/16	9	23.53	24.02	23.68(-0.23)	23.09(-0.42)	22.74(0.2)	23.14	-0.3	4	59(0.6)	45	[-5]	[-2]	[26]	-54	45	RG	0.6	Wait?	(-5)	5	43	18	20	-0.8,16	50
34	Dec/15	15	23.45	24.17	23.74(-0.28)	23.19(-0.79)	22.69(-0.51)	22.73	-0.5	7	58(10)	20	[-7]	[-23]	[7]	-82	-285	RG	0.1	Wait?	(-8)	-12	6	10	20	-1.5,6	53
35	Dec/15	14	23.45	24.17	23.81(-0.26)	23.37(-0.85)	22.81(-0.52)	22.67	-0.6	7	48(4)	10	[-6]	[-24]	[3]	-93	-351	RG	-0.2	Wait	(-8)	-12	16	7	-20	-1.8,2	53

36	Dec/15	13	23.45	24.17	23.87(-0.27)	23.57(-0.83)	22.93(-1.09)	22.52	-0.7	7	44(6.3)	-20	[-6]	[-37]	[-16]	-108	-574	DT	-0.7	HoldShort	(-7)	-26	-15	-1	-20	-2.3,0	53
37	Dec/15	12	23.45	24.17	23.94(-0.22)	23.77(-0.61)	23.18(-1.1)	22.66	-0.6	7	38(6.5)	-15	[-5]	[-34]	[-26]	-113	-584	DT	-1	HoldShort	(-6)	-26	-26	-2	-20	-2.5,0	53
38	Dec/15	11	23.45	24.17	23.99(-0.19)	23.92(-0.49)	23.44(-1.02)	22.91	-0.4	7	32(5.5)	-15	[-5]	[-31]	[-31]	-115	-513	DT	-1.3	HoldShort	(-5)	-24	-39	-20	-20	-2.6,0	53
39	Dec/15	10	23.45	24.17	24.04(-0.08)	24.04(-0.39)	23.68(-1.1)	23.29	-0.1	7	26(2.1)	0	[-2]	[-31]	[-16]	-105	-501	RG	-1.1	SmallLong	(-2)	-26	1	-31	-20	-2.2,0	53
40	Dec/15	9	23.45	24.17	24.06(-0.08)	24.13(-0.42)	23.94(-1.12)	23.28	-0.1	7	24(0.5)	0	[-2]	[-32]	[-37]	-107	-515	RG	-2.1	SmallLong?	(-3)	-26	-50	-47	-20	-2.5,6	53

41	Dec/14	15	23.29	24.23	24.08(0.1)	24.23(-0.11)	24.21(-0.58)	23.78	0.3	10	24(0.8)	30	[2]	[-13]	[-21]	-55	-357	DR	-1.4	OpenShort?	(1)	-14	-16	-46	-20	-1,20	52
42	Dec/14	14	23.29	24.23	24.06(0.17)	24.26(-0.04)	24.35(-0.18)	23.94	0.4	10	23(-3.7)	40	[4]	[-3]	[-17]	-12	-262	DR	-1.2	OpenShort	(3)	-4	-18	-32	-20	-0.3,46	52
43	Dec/14	13	23.29	24.23	24.02(0.23)	24.27(-0.05)	24.39(-0.02)	24.12	0.5	10	26(-3.3)	45	[5]	[1]	[-20]	34	-189	CR	-0.7	HoldShort	(5)	-1	-47	-14	-20	0.2,79	52
44	Dec/14	12	23.29	24.23	23.96(0.33)	24.28(0.18)	24.4(0.3)	24.6	0.8	10	30(-0.9)	50	[8]	[12]	[4]	84	20	UT	0.4	HoldLong	(8)	7	-2	7	20	1.4,99	52
45	Dec/14	11	23.29	24.23	23.88(0.34)	24.24(0.27)	24.33(0.33)	24.62	0.8	10	31(-0.1)	50	[8]	[14]	[9]	84	56	UT	0.6	HoldLong	(9)	8	14	5	20	1.5,96	52

46	Dec/14	10	23.29	24.23	23.8(0.33)	24.17(0.28)	24.25(0.37)	24.48	0.8	10	31(-0.7)	50	[8]	[15]	[14]	77	61	UT	0.5	HoldLong	(8)	9	33	2	20	1.4,92	52
47	Dec/14	9	23.29	24.23	23.72(0.27)	24.1(0.14)	24.16(0.05)	24.15	0.5	10	31(-0.6)	50	[6]	[5]	[0]	63	-69	UT	-0	OpenLong?	(6)	1	3	1	-8	0.9,90	52
48	Dec/11	15	23.05	24.22	23.66(0.26)	24.07(0.16)	24.15(-0.09)	24.12	0.6	13	32(-2.7)	50	[6]	[3]	[-3]	68	-84	CR	-0.1	HoldShort?	(7)	-2	-14	23	-20	0.9,95	59
49	Dec/11	14	23.05	24.22	23.6(-0.31)	24.03(0.19)	24.17(0.09)	24.26	0.6	13	35(-4.7)	15	[-7]	[4]	[8]	70	604	UR	0.1	SmallShort	(6)	2	2	23	20	1,95	59
50	Dec/11	13	23.05	24.22	23.67(-0.28)	23.98(0.23)	24.15(0.21)	24.24	0.6	13	39(-4.6)	25	[-7]	[8]	[10]	59	565	UR	0.1	SmallShort	(-7)	5	21	20	0	0.7,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI