ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $106.1400 One month high (close): $135.0500

ARKK Daily Change: 2.82% Daily StdDev 2.2% ARKK EMA_5_Trend: 1.7% 10Minute StdDev: $3.1524

Latest Price : $135.05(2.82%)

Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	120.44	126.35	129.53(0.32)	132.21(0.54)	133.48(0.21)	134.1	1.8	26	41(1.5)	50	[15]	[30]	[-9]	85	64	CR	0.2	OpenShort	(14)	10	-26	2	-13	1.5,97	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.21(hourly_sma_10 -1.41%) 129.53(hourly_sma_20 -3.41%) 126.35(daily_ema_10 -5.78%) 120.44(daily_ema_20 -10.19%) Resistance Levels:

2	Dec/22	10	120.44	126.35	129.12(0.35)	131.49(0.53)	133.19(0.38)	134.92	1.9	26	39(3.2)	50	[16]	[38]	[14]	96	176	UT	0.6	OpenLong	(16)	17	26	1	20	2,96	87
3	Dec/22	9	120.44	126.35	128.67(0.32)	130.79(0.49)	132.69(0.39)	134.09	1.8	26	36(3.1)	50	[15]	[38]	[30]	95	182	UT	0.5	OpenLong?	(14)	18	73	-3	20	2,95	87
4	Dec/21	15	119.04	125	128.25(0.24)	130.15(0.35)	132.17(0.27)	131.82	1.8	26	33(-1.5)	50	[11]	[27]	[-8]	79	96	CR	-0.1	OpenShort?	(11)	12	-22	-11	13	1.4,94	84
5	Dec/21	14	119.04	125	127.94(0.33)	129.69(0.41)	131.82(0.68)	132.49	1.9	26	34(1.5)	50	[15]	[49]	[2]	94	188	UT	0.3	OpenLong	(12)	31	-6	-7	20	1.8,99	84

6	Dec/21	13	119.04	125	127.52(0.34)	129.16(0.44)	130.93(0.88)	132.66	1.9	26	33(3.1)	50	[16]	[59]	[11]	105	270	UT	0.7	HoldLong	(15)	40	9	0	20	2.2,100	84
7	Dec/21	12	119.04	125	127.09(0.33)	128.6(0.44)	129.79(0.69)	132.37	1.8	26	30(4.3)	50	[15]	[50]	[20]	113	250	UT	1.2	HoldLong	(15)	32	28	11	20	2.5,100	84
8	Dec/21	11	119.04	125	126.68(0.29)	128.04(0.46)	128.9(0.6)	131.52	1.7	26	25(4.3)	50	[13]	[46]	[26]	115	229	UT	1.4	HoldLong	(13)	27	47	18	20	2.6,100	84
9	Dec/21	10	119.04	125	126.32(0.23)	127.46(0.32)	128.13(0.44)	130.06	1.5	26	21(2.5)	50	[11]	[34]	[29]	105	170	UT	1.3	HoldLong	(10)	20	67	4	20	2.5,92	84
10	Dec/21	9	119.04	125	126.03(0.17)	127.05(0.16)	127.57(0.15)	128.04	1.2	26	19(0.5)	50	[8]	[17]	[13]	80	16	UT	0.3	HoldLong?	(7)	7	35	-4	20	1.5,92	84

11	Dec/18	15	117.72	123.89	125.82(0.11)	126.85(0.08)	127.38(-0.02)	126.98	1.3	26	18(-0.4)	50	[5]	[6]	[-13]	60	-33	CR	-0.3	HoldShort?	(6)	-1	-31	-10	-9	0.9,87	82
12	Dec/18	14	117.72	123.89	125.68(0.16)	126.74(0.15)	127.4(0.18)	127.91	1.4	26	19(0.7)	50	[7]	[18]	[5]	93	55	UT	0.4	HoldLong	(7)	8	8	0	20	1.7,100	82
13	Dec/18	13	117.72	123.89	125.48(0.16)	126.55(0.15)	127.18(0.32)	127.68	1.4	26	18(0.8)	50	[7]	[24]	[7]	93	93	UT	0.4	HoldLong	(7)	15	15	-1	20	1.7,100	82
14	Dec/18	12	117.72	123.89	125.28(0.14)	126.36(0.14)	126.78(0.2)	127.23	1.3	26	17(0.9)	50	[7]	[18]	[3]	90	61	UT	0.4	HoldLong	(6)	9	5	-2	20	1.6,100	82
15	Dec/18	11	117.72	123.89	125.1(0.12)	126.18(0.23)	126.53(0.17)	127.09	1.3	26	16(1)	50	[6]	[19]	[1]	93	75	UT	0.5	OpenLong	(6)	8	0	7	1	1.7,100	82

16	Dec/18	10	117.72	123.89	124.95(0.13)	125.89(0.25)	126.31(0.18)	127.09	1.3	26	15(1.5)	50	[6]	[20]	[5]	95	78	UT	0.7	OpenLong	(6)	8	10	2	12	2,95	82
17	Dec/18	9	117.72	123.89	124.79(0.06)	125.58(0.21)	126.09(0.13)	126.79	1.3	26	14(1.4)	50	[3]	[16]	[14]	95	129	UT	0.7	OpenLong?	(6)	6	37	1	20	2,95	82
18	Dec/17	15	116.53	122.9	124.72(0.03)	125.32(0.11)	125.92(-0.01)	125.69	1.2	27	12(0.7)	50	[1]	[7]	[-4]	73	45	CR	-0.3	HoldShort?	(0)	-1	-10	-7	2	1.1,95	82
19	Dec/17	14	116.53	122.9	124.68(0.04)	125.18(0.14)	125.93(0.08)	125.99	1.3	27	12(0.4)	50	[2]	[12]	[1]	88	86	UT	0.1	HoldLong	(2)	4	-1	-1	14	1.5,100	82
20	Dec/17	13	116.53	122.9	124.63(0.02)	125.01(0.18)	125.84(0.29)	126.01	1.3	27	11(0.3)	50	[1]	[22]	[4]	93	169	UT	0.2	HoldLong	(2)	13	2	12	17	1.7,100	82

21	Dec/17	12	116.53	122.9	124.61(0.01)	124.79(0.14)	125.48(0.32)	125.96	1.3	27	11(-0.8)	50	[1]	[23]	[7]	93	185	UT	0.6	HoldLong	(1)	15	-0	24	20	1.7,100	82
22	Dec/17	11	116.53	122.9	124.59(-0.03)	124.61(0.16)	125.08(0.3)	125.97	1.3	27	12(-1.3)	50	[-1]	[22]	[13]	90	226	UR	1	SmallShort	(1)	14	8	43	20	1.6,100	82
23	Dec/17	10	116.53	122.9	124.63(-0.05)	124.41(0.16)	124.71(0.22)	125.74	1.2	27	13(-1.3)	50	[-2]	[18]	[12]	58	206	UR	1.1	SmallShort	(-2)	10	8	35	20	1.2,78	82
24	Dec/17	9	116.53	122.9	124.69(-0.06)	124.21(0.15)	124.43(0.2)	125.5	1.2	27	14(-0.3)	50	[-3]	[17]	[22]	20	180	UR	1	SmallShort?	(-3)	9	43	22	20	0.8,50	82
25	Dec/16	15	115.3	121.77	124.76(-0.07)	124.02(0.01)	124.18(0.07)	124.23	1.2	26	15(0.6)	45	[-3]	[7]	[4]	-39	55	UR	0	SmallShort?	(-5)	3	10	1	6	-0.5,24	84

26	Dec/16	14	115.3	121.77	124.76(-0)	124.01(0.01)	124.1(-0.04)	123.95	1.1	26	14(0)	50	[-0]	[3]	[-2]	-48	-82	CR	-0.1	HoldShort	(-4)	-2	-6	1	-3	-0.8,22	84
27	Dec/16	13	115.3	121.77	124.86(0.01)	124(-0.09)	124.15(0.03)	124.13	1.1	26	14(-0.5)	50	[1]	[4]	[0]	-46	-65	UT	-0	OpenLong	(0)	1	-8	4	20	-0.7,22	84
28	Dec/16	12	115.3	121.77	124.85(0.04)	124.12(-0.04)	124.11(0.1)	124.37	1.2	26	14(-1.3)	50	[2]	[8]	[4]	-41	-56	UT	0.2	OpenLong	(1)	5	5	3	20	-0.4,19	84
29	Dec/16	11	115.3	121.77	124.8(0.07)	124.17(-0.06)	123.98(0.09)	124.22	1.2	26	16(-0.1)	50	[3]	[8]	[7]	-50	-102	UT	0.2	OpenLong	(1)	4	14	4	16	-0.5,13	84
30	Dec/16	10	115.3	121.77	124.8(-0)	124.25(-0.14)	123.87(-0.04)	123.81	1.1	26	16(0.2)	40	[-0]	[-1]	[-4]	-58	-82	DR	-0	OpenShort	(3)	-2	-14	0	7	-0.7,10	84

31	Dec/16	9	115.3	121.77	124.71(-0.04)	124.43(-0.12)	123.92(0.06)	124.21	1.2	26	16(0)	50	[-2]	[4]	[4]	-51	19	UR	0.2	SmallShort?	(1)	3	9	1	11	-0.4,9	84
32	Dec/15	15	114.18	120.67	124.76(-0.04)	124.58(-0.21)	123.84(-0.23)	123.94	1.2	27	16(0.6)	30	[-2]	[-11]	[1]	-62	-89	RG	0.1	Wait?	(-2)	-11	7	-10	10	-0.7,6	87
33	Dec/15	14	114.18	120.67	124.81(-0.03)	124.84(-0.26)	124.12(-0.2)	123.74	1.2	27	15(0.1)	30	[-1]	[-11]	[-2]	-58	-111	RG	-0.3	Wait	(-3)	-9	3	-12	-8	-0.9,15	87
34	Dec/15	13	114.18	120.67	124.85(-0.01)	125.17(-0.27)	124.36(-0.22)	123.65	1.2	27	15(0)	20	[-1]	[-12]	[-11]	-54	-147	RG	-0.6	Wait	(-1)	-10	-13	-24	-20	-1,21	87
35	Dec/15	12	114.18	120.67	124.86(0.01)	125.5(-0.16)	124.63(-0.25)	124.04	1.2	27	15(-0.3)	40	[1]	[-10]	[-4]	-31	-150	DR	-0.5	OpenShort	(0)	-11	7	-15	-20	-0.7,37	87

36	Dec/15	11	114.18	120.67	124.84(0.02)	125.7(-0.01)	124.94(-0.29)	123.84	1.2	27	15(-0.1)	5	[1]	[-9]	[-27]	-21	-179	DR	-0.9	OpenShort	(0)	-13	-51	-14	-20	-0.8,49	87
37	Dec/15	10	114.18	120.67	124.82(0.07)	125.72(0.11)	125.31(-0.2)	125.34	1.4	27	15(-0.9)	50	[3]	[-1]	[-1]	17	-90	DR	0	OpenShort	(3)	-9	14	-9	-20	0.4,57	87
38	Dec/15	9	114.18	120.67	124.74(0.09)	125.58(0.12)	125.57(-0.32)	124.94	1.4	27	16(-4.6)	50	[4]	[-6]	[-8]	14	-164	DR	-0.5	OpenShort?	(2)	-15	-2	-14	-20	0.2,59	87
39	Dec/14	15	112.95	119.55	124.63(0.21)	125.43(0.2)	125.97(-0.32)	125	1.5	28	21(-2.1)	50	[10]	[-3]	[-15]	20	-284	DR	-0.6	OpenShort?	(4)	-15	-20	-21	-20	0.2,65	82
40	Dec/14	14	112.95	119.55	124.36(0.21)	125.17(0.14)	126.37(-0.06)	125.6	1.6	28	23(-2)	50	[10]	[8]	[-4]	45	-141	CR	-0.4	HoldShort	(11)	-3	-3	-16	-3	0.7,77	82

41	Dec/14	13	112.95	119.55	124.1(0.23)	125(0.05)	126.45(0.26)	125.67	1.6	28	25(-0.3)	50	[10]	[20]	[-10]	57	-47	CR	-0.4	HoldShort	(10)	12	-32	-12	20	0.8,87	82
42	Dec/14	12	112.95	119.55	123.82(0.21)	124.93(0.12)	126.13(0.43)	126.62	1.7	28	25(1.2)	50	[10]	[29]	[2]	82	122	UT	0.2	OpenLong	(11)	20	-11	2	20	1.4,97	82
43	Dec/14	11	112.95	119.55	123.56(0.11)	124.78(0.19)	125.59(0.57)	126.96	1.7	28	24(1.6)	50	[5]	[36]	[9]	93	315	UT	0.7	OpenLong	(10)	26	-2	18	20	1.7,100	82
44	Dec/14	10	112.95	119.55	123.43(0.1)	124.54(0.26)	124.88(0.73)	127.02	1.7	28	22(2.1)	50	[5]	[45]	[22]	93	380	UT	1.2	OpenLong	(5)	33	35	21	20	2,93	82
45	Dec/14	9	112.95	119.55	123.31(0.07)	124.22(0.19)	123.98(0.35)	125.99	1.6	28	20(1)	50	[3]	[26]	[30]	76	239	UT	1.2	HoldLong?	(3)	16	67	19	20	1.6,86	82

46	Dec/11	15	111.71	118.37	123.23(-0.02)	123.99(0.05)	123.54(-0.16)	124.04	1.5	28	19(0)	45	[-1]	[-1]	[2]	39	49	RG	0.3	Wait?	(-0)	-7	3	8	-3	0.5,76	83
47	Dec/11	14	111.71	118.37	123.25(0.06)	123.92(0.02)	123.74(-0.18)	123.96	1.5	28	19(0)	50	[3]	[-2]	[4]	29	-51	RG	0.1	Wait	(-1)	-8	19	-8	-7	0.5,66	83
48	Dec/11	13	111.71	118.37	123.18(0.04)	123.89(0.05)	123.97(-0.18)	123.4	1.4	28	19(-0.2)	50	[2]	[-2]	[9]	18	-70	RG	-0.4	Wait	(2)	-8	32	6	-20	0.1,65	83
49	Dec/11	12	111.71	118.37	123.14(0.02)	123.83(0.22)	124.19(-0.22)	122.48	1.3	28	20(-0.3)	15	[1]	[0]	[-24]	15	-128	DR	-1.1	OpenShort	(-0)	-10	-46	5	-20	-0.4,75	83
50	Dec/11	11	111.71	118.37	123.11(0.09)	123.55(0.29)	124.46(0.02)	123.82	1.5	28	20(-0.4)	50	[4]	[13]	[-14]	52	-30	CR	-0.4	HoldShort	(3)	1	-42	17	-20	0.4,92	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI