APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.8250 One month high (close): $59.6400

APPS Daily Change: 2.53% Daily StdDev 5.44% APPS EMA_5_Trend: 4.37% 10Minute StdDev: $0

Latest Price : $59.64(2.53%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	9	46.32	50.33	56(0.77)	57.56(0.41)	58.3(1.18)	60.38	2.3	20	37(1.4)	50	[14]	[35]	[46]	98	278	UT	0.9	OpenLong?	(12)	22	69	11	20	1.9,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.56(hourly_sma_10 -4.67%) 56(hourly_sma_20 -7.25%) 50.33(daily_ema_10 -16.64%) 46.32(daily_ema_20 -23.29%) Resistance Levels:

2	Dec/21	15	45.35	48.7	55.57(0.57)	57.32(0.15)	57.62(0.75)	58.09	2.3	18	36(-11.1)	50	[11]	[23]	[7]	77	45	UT	0.2	HoldLong?	(11)	14	2	9	20	1.1,99	73
3	Dec/21	14	45.35	48.7	55.25(0.84)	57.23(0.41)	57.19(0.7)	58.04	2.3	18	47(-5.1)	50	[15]	[26]	[4]	71	-196	UT	0.3	OpenLong	(11)	13	6	8	12	1.1,93	73
4	Dec/21	13	45.35	48.7	54.79(0.89)	57(0.54)	56.79(0.23)	57.83	2.3	18	52(-3.2)	50	[16]	[19]	[8]	65	-328	UT	0.4	OpenLong	(15)	4	21	7	-5	1.1,87	73
5	Dec/21	12	45.35	48.7	54.31(0.82)	56.7(0.66)	56.66(-0.29)	57.14	2.2	18	55(-2.5)	50	[15]	[10]	[-5]	49	-415	CR	0.2	HoldShort	(15)	-5	5	-3	-20	0.9,76	73

6	Dec/21	11	45.35	48.7	53.87(0.8)	56.33(0.68)	56.82(-0.37)	56.99	2.1	18	58(-1.6)	50	[15]	[9]	[4]	47	-355	UT	0.1	OpenLong	(15)	-7	33	-11	-20	1,72	73
7	Dec/21	10	45.35	48.7	53.45(0.72)	55.95(0.46)	57.03(-0.43)	55.95	1.9	18	59(-0.9)	50	[13]	[5]	[-11]	44	-396	CR	-0.3	HoldShort	(13)	-8	-3	-16	-20	0.8,74	73
8	Dec/21	9	45.35	48.7	53.07(0.65)	55.7(0.56)	57.28(0.13)	56.05	2	18	60(-0.1)	50	[12]	[16]	[-19]	59	-84	CR	-0.4	HoldShort?	(13)	2	-34	-14	-20	0.9,86	73
9	Dec/18	15	44.4	47.14	52.72(0.75)	55.39(0.85)	57.2(0.83)	57.17	2.8	18	60(-10)	50	[14]	[32]	[-6]	80	270	CR	-0	OpenShort?	(14)	15	-24	-7	20	1.4,95	70
10	Dec/18	14	44.4	47.14	52.33(0.98)	54.92(0.89)	56.73(1.62)	57.96	2.9	18	70(3.2)	50	[18]	[48]	[14]	93	476	UT	0.4	OpenLong	(15)	30	-2	-2	20	1.7,100	70

11	Dec/18	13	44.4	47.14	51.82(0.99)	54.43(1.14)	55.83(1.74)	58.02	2.9	18	67(5.3)	50	[18]	[53]	[26]	100	618	UT	0.7	HoldLong	(18)	32	26	2	20	2,100	70
12	Dec/18	12	44.4	47.14	51.31(0.92)	53.82(1.03)	54.87(1.39)	57.18	2.8	18	62(5.6)	50	[17]	[45]	[34]	100	542	UT	0.8	HoldLong	(17)	26	47	4	20	2,100	70
13	Dec/18	11	44.4	47.14	50.84(0.78)	53.27(1.32)	54.12(1.01)	55.69	2.4	18	56(3.7)	50	[14]	[40]	[14]	98	397	UT	0.6	OpenLong	(14)	19	28	3	20	1.9,100	70
14	Dec/18	10	44.4	47.14	50.45(0.73)	52.58(1.28)	53.58(0.87)	54.8	2.2	18	53(3.7)	50	[13]	[37]	[17]	94	324	UT	0.5	OpenLong	(13)	16	44	1	20	1.8,99	70
15	Dec/18	9	44.4	47.14	50.09(0.55)	51.92(0.99)	53.12(0.15)	53.45	2	18	49(1)	50	[10]	[20]	[2]	87	134	UT	0.1	HoldLong?	(11)	3	7	-2	2	1.5,99	70

16	Dec/17	15	43.38	45.62	49.81(0.64)	51.41(0.93)	53.04(0.53)	53.25	2.6	15	48(-8.5)	50	[12]	[26]	[3]	89	160	UT	0.1	HoldLong?	(10)	10	-5	-2	20	1.6,99	74
17	Dec/17	14	43.38	45.62	49.49(0.62)	50.94(0.99)	52.76(0.63)	53.4	2.7	15	56(4.1)	50	[12]	[28]	[12]	91	300	UT	0.3	OpenLong	(12)	12	13	-8	20	1.8,96	74
18	Dec/17	13	43.38	45.62	49.19(0.6)	50.44(0.76)	52.43(1.66)	53	2.6	15	52(3.4)	50	[11]	[45]	[20]	94	576	UT	0.3	OpenLong	(11)	31	17	-4	20	1.9,96	74
19	Dec/17	12	43.38	45.62	48.9(0.63)	50.06(0.66)	51.58(1.7)	52.49	2.4	15	49(3.8)	50	[12]	[45]	[8]	96	514	UT	0.5	OpenLong	(10)	32	-19	-1	20	2,96	74
20	Dec/17	11	43.38	45.62	48.6(0.68)	49.73(1.05)	50.72(1.88)	53.07	2.6	15	45(6.9)	50	[13]	[52]	[37]	115	698	UT	1.4	HoldLong	(13)	35	42	24	20	2.6,100	74

21	Dec/17	10	43.38	45.62	48.27(0.6)	49.21(0.83)	49.78(1.35)	51.84	2.2	15	38(2.8)	50	[11]	[40]	[21]	106	461	UT	1.4	HoldLong	(10)	25	3	25	20	2.5,93	74
22	Dec/17	9	43.38	45.62	47.98(0.7)	48.81(0.83)	49.12(1.39)	51.74	2.2	15	35(6.6)	50	[13]	[41]	[59]	99	404	UT	2	OpenLong?	(11)	26	108	20	20	2.8,79	74
23	Dec/16	15	42.48	44.45	47.65(0.31)	48.41(0.2)	48.45(-0.18)	48.74	1.9	12	29(-13.2)	50	[6]	[3]	[6]	44	-146	UT	0.3	OpenLong?	(7)	-3	19	-3	6	1,69	72
24	Dec/16	14	42.48	44.45	47.5(0.53)	48.32(0.14)	48.54(-0.42)	48.21	1.7	12	42(-7.4)	50	[10]	[-1]	[-7]	30	-534	DR	-0.2	OpenShort	(4)	-8	-6	-10	-20	0.5,67	72
25	Dec/16	13	42.48	44.45	47.25(0.56)	48.25(0.07)	48.75(0.22)	48.39	1.8	12	49(-6.7)	50	[11]	[11]	[-3]	39	-307	CR	-0.2	HoldShort	(10)	4	-4	-14	8	0.7,71	72

26	Dec/16	12	42.48	44.45	46.98(0.63)	48.22(0.36)	48.64(0.29)	48.51	1.8	12	56(-5.6)	50	[12]	[15]	[-3]	52	-268	CR	-0.1	HoldShort	(11)	6	4	-11	-20	0.8,82	72
27	Dec/16	11	42.48	44.45	46.69(0.66)	48.05(0.24)	48.5(0.27)	48.4	1.8	12	62(-2.8)	50	[13]	[14]	[-10]	60	-268	CR	-0	HoldShort	(12)	5	-28	-3	0	0.8,90	72
28	Dec/16	10	42.48	44.45	46.38(0.69)	47.94(0.42)	48.37(0.58)	49.19	2	12	64(1.3)	50	[13]	[21]	[8]	82	17	UT	0.4	OpenLong	(14)	11	-1	3	20	1.3,99	72
29	Dec/16	9	42.48	44.45	46.06(0.6)	47.74(0.59)	48.09(0.68)	49.23	2	12	63(2.1)	50	[11]	[25]	[25]	86	223	UT	0.5	OpenLong?	(13)	13	50	4	20	1.5,98	72
30	Dec/15	15	41.87	43.66	45.79(0.5)	47.46(0.26)	47.76(-0.07)	47.87	1.9	10	61(-4.9)	50	[10]	[6]	[1]	70	-109	UT	0.1	OpenLong?	(8)	-1	3	-3	4	1,95	73

31	Dec/15	14	41.87	43.66	45.56(0.62)	47.34(0.39)	47.79(0.4)	47.8	1.9	10	66(-0.9)	50	[11]	[16]	[-1]	74	-51	CR	0	HoldShort	(9)	7	2	-2	-10	1.1,96	73
32	Dec/15	13	41.87	43.66	45.28(0.61)	47.16(0.58)	47.6(0.2)	47.75	1.8	10	67(0.2)	50	[11]	[14]	[-5]	75	-31	CR	0.1	HoldShort	(12)	4	-2	-5	-20	1.2,95	73
33	Dec/15	12	41.87	43.66	45(0.59)	46.89(0.43)	47.5(0.23)	47.81	1.9	10	67(0.6)	50	[11]	[13]	[7]	79	62	UT	0.1	HoldLong	(11)	4	8	-1	20	1.3,96	73
34	Dec/15	11	41.87	43.66	44.73(0.63)	46.69(0.96)	47.39(0.5)	47.6	1.8	10	66(1.8)	50	[12]	[23]	[-11]	80	116	CR	0.1	OpenShort	(11)	9	-15	-4	-20	1.4,95	73
35	Dec/15	10	41.87	43.66	44.45(0.64)	46.25(1.09)	47.16(0.6)	48.01	1.9	10	64(3.9)	50	[12]	[26]	[18]	90	287	UT	0.4	OpenLong	(13)	11	44	-3	20	1.7,97	73

36	Dec/15	9	41.87	43.66	44.17(0.53)	45.75(0.93)	46.88(0.34)	46.83	1.6	10	60(0.3)	50	[10]	[19]	[-8]	82	133	CR	-0	OpenShort?	(9)	6	-16	-5	-20	1.4,97	73
37	Dec/14	15	41.29	43.24	43.94(0.71)	45.33(1.12)	46.72(0.96)	47.27	2	10	60(0)	50	[13]	[32]	[4]	92	270	UT	0.3	HoldLong?	(11)	18	1	-3	20	1.7,99	60
38	Dec/14	14	41.29	43.24	43.63(0.67)	44.83(1)	46.28(0.63)	47.25	2	10	60(5)	50	[12]	[24]	[23]	99	317	UT	0.5	OpenLong	(13)	11	31	-1	20	2,99	60
39	Dec/14	13	41.29	43.24	43.34(0.58)	44.39(0.63)	45.99(1.44)	46.43	1.7	10	55(4.8)	50	[10]	[35]	[13]	97	488	UT	0.3	OpenLong	(11)	25	-8	3	20	1.9,99	60
40	Dec/14	12	41.29	43.24	43.09(0.51)	44.11(0.73)	45.34(1.6)	46.63	1.8	10	50(7.4)	50	[9]	[38]	[26]	101	706	UT	0.8	HoldLong	(11)	28	23	-3	20	2.3,93	60

41	Dec/14	11	41.29	43.24	42.87(0.3)	43.79(0.9)	44.63(1.58)	46.02	1.6	10	43(5.3)	50	[5]	[38]	[30]	103	827	UT	1.1	HoldLong	(8)	28	37	21	20	2.4,93	60
42	Dec/14	10	41.29	43.24	42.74(0.1)	43.4(0.65)	43.94(1.29)	45.06	1.2	10	38(2.8)	50	[2]	[30]	[4]	87	762	UT	1	OpenLong	(4)	23	-29	22	20	2,87	60
43	Dec/14	9	41.29	43.24	42.7(0.23)	43.12(0.8)	43.38(1.4)	45.82	1.5	10	35(6.3)	50	[4]	[34]	[64]	110	856	UT	2.3	HoldLong?	(4)	25	108	37	20	3,85	60
44	Dec/11	15	40.79	43	42.6(-0.12)	42.78(0.29)	42.78(-0.24)	43.16	0.8	10	28(-2.9)	30	[-2]	[-1]	[4]	39	193	RG	0.4	Wait?	(-2)	-4	4	14	2	0.7,71	58
45	Dec/11	14	40.79	43	42.65(-0.09)	42.66(0.18)	42.88(-0.17)	43.07	0.8	10	31(-0.9)	50	[-2]	[-0]	[9]	22	151	UR	0.2	SmallShort	(-3)	-3	21	-1	20	0.5,59	58

46	Dec/11	13	40.79	43	42.69(-0.14)	42.58(0.08)	42.95(0.21)	42.57	0.6	10	32(-0.6)	35	[-3]	[5]	[-1]	-1	164	RG	-0.4	Wait	(-3)	4	12	-12	-20	-0.1,52	58
47	Dec/11	12	40.79	43	42.75(-0.15)	42.55(0.27)	42.86(0.01)	42.29	0.5	10	33(0.2)	10	[-3]	[3]	[-15]	-2	50	RG	-0.6	Wait	(-3)	0	-22	-5	-20	-0.5,61	58
48	Dec/11	11	40.79	43	42.81(-0.04)	42.43(0.32)	42.86(0.2)	42.82	0.7	10	33(-0.3)	35	[-1]	[8]	[-11]	25	91	RG	-0	Wait	(-2)	4	-34	8	-7	0,75	58
49	Dec/11	10	40.79	43	42.83(0.03)	42.3(0.54)	42.77(0.8)	43.67	1	10	33(0)	50	[1]	[21]	[15]	36	377	UT	1	OpenLong	(1)	14	10	12	20	0.9,63	58
50	Dec/11	9	40.79	43	42.82(-0.01)	42.07(0.28)	42.43(0.52)	43.42	0.9	10	33(-0.3)	50	[-0]	[13]	[32]	13	283	UR	1.1	SmallShort?	(0)	9	55	4	20	0.6,48	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI