Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $132.8200      One month high (close): $193.8400

APPN Daily Change: 0.45%   Daily StdDev 7.05%   APPN EMA_5_Trend: 2.03%   10Minute StdDev: $4.2907

Latest Price :  $159.28(0.45%)

Wed. Dec 23, 2020($3.6)   Tue. Dec 22, 2020($4.7)   Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($2.8)   Thu. Dec 17, 2020($4.5)   Wed. Dec 16, 2020($2.4)   Tue. Dec 15, 2020($2)   Mon. Dec 14, 2020($4.5)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.03%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.6%(38%)   Avg negative next hour return: -0.93%(62%)
     Tue. Dec. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   151.9  151.32  156.99(0.28 159.45(0.56 163.55(0.4160.90.7    232(-0.2)5[4][11][-13]4665CR-0.6HoldShort    (4)6-14-25-200.9,7369

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.45(hourly_sma_10 -0.9%)   156.99(hourly_sma_20 -2.43%)   151.9(daily_ema_20 -5.59%)   151.32(daily_ema_10 -5.95%)  
Resistance Levels:
 
2Dec/2212   151.9  151.32  156.55(0.35 158.56(0.49 162.9(0.78162.530.8    232(0.8)30[5][17][-3]71224CR-0.1HoldShort    (5)11-18-13201.4,8669
3Dec/2211   151.9  151.32  156(0.43 157.79(0.61 161.64(1.12164.691    231(2.4)50[6][23][10]98411UT0.7OpenLong    (6)16-1710202.1,9569
4Dec/2210   151.9  151.32  155.34(0.55 156.84(0.56 159.84(1.53166.71.1    229(6.4)50[8][28][41]121559UT1.8HoldLong    (7)223328202.9,9869
5Dec/229   151.9  151.32  154.5(0.42 155.96(0.33 157.43(1.33162.930.8    222(4.3)50[6][23][40]109458UT1.8HoldLong?    (6)194729202.8,8969
 
6Dec/2115   150.83  150.74  153.85(0.24 155.45(0.19 155.36(0.73157.650.5    318(-1)50[3][13][13]67193UT0.9OpenLong?    (4)101322201.6,7768
7Dec/2114   150.83  150.74  153.48(0.29 155.15(0.16 154.23(0.19156.210.4    319(-2.2)35[4][6][5]37-61UT0.8OpenLong    (3)3417121,6268
8Dec/2113   150.83  150.74  153.03(0.31 154.9(0.14 153.93(0.06155.720.4    321(-2.4)40[4][4][5]22-118UT0.6OpenLong    (4)110580.9,4968
9Dec/2112   150.83  150.74  152.56(0.31 154.68(0.11 153.84(-0.43154.630.3    324(-3.8)40[4][-3][2]1-279RG0.2Wait    (4)-619-15-200.6,3668
10Dec/2111   150.83  150.74  152.08(0.32 154.51(-0.02 154.5(-0.67152.570.1    328(-5.2)15[5][-8][-9]-13-460DR-0.5OpenShort    (4)-105-25-200.1,3568
 
11Dec/2110   150.83  150.74  151.6(0.4 154.54(0.01 155.54(-0.34152.020.1    333(-4.3)5[6][-3][-22]7-460DR-0.8OpenShort    (5)-5-25-28-200.1,5468
12Dec/219   150.83  150.74  151(0.49 154.53(0.2 156.08(0.13154.740.3    337(-2.1)30[7][6][-7]46-219CR-0.3HoldShort?    (7)2-5-16-200.7,7868
13Dec/1815   149.24  150.45  150.26(0.48 154.22(0.25 155.88(0.24155.240.4    439(2.3)35[7][8][-10]62-96CR-0.1HoldShort?    (8)3-24-7-80.9,8961
14Dec/1814   149.24  150.45  149.54(0.5 153.84(0.53 155.51(0.64157.930.6    437(0.9)50[7][15][7]90219UT0.4HoldLong    (9)912201.6,10061
15Dec/1813   149.24  150.45  148.8(0.55 153.03(0.51 154.52(0.64157.780.6    436(1.2)50[8][15][19]93209UT0.6OpenLong    (8)9283201.7,10061
 
16Dec/1812   149.24  150.45  147.98(0.48 152.25(0.3 153.53(0.36154.70.4    435(1.3)50[7][10][7]8360UT0.2OpenLong    (7)59-2201.3,10061
17Dec/1811   149.24  150.45  147.28(0.34 151.8(0.42 152.98(0.28153.730.3    433(1.4)40[5][9][1]83170UT0.2OpenLong    (7)43-221.3,10061
18Dec/1810   149.24  150.45  146.78(0.32 151.16(0.48 152.56(0.27153.430.3    432(1.5)40[5][9][1]85195UT0.2OpenLong    (5)44-241.4,10061
19Dec/189   149.24  150.45  146.32(0.31 150.44(0.52 152.16(0.41152.970.3    431(1.3)40[4][11][1]88237UT0.2OpenLong?    (5)61-281.5,10061
20Dec/1715   147.63  150.19  145.87(0.37 149.66(0.68 151.53(0.37152.830.3    529(4.1)50[5][12][3]90203UT0.3OpenLong?    (5)58-381.6,10035
 
21Dec/1714   147.63  150.19  145.33(0.32 148.66(0.8 150.97(0.23151.930.3    525(1.3)45[5][11][-1]90187CR0.2OpenShort    (5)33-2-131.6,10035
22Dec/1713   147.63  150.19  144.86(0.35 147.48(0.81 150.62(0.57151.640.3    524(1.7)50[5][16][2]94257UT0.3OpenLong    (5)82-4201.8,9935
23Dec/1712   147.63  150.19  144.35(0.36 146.3(0.72 149.77(0.7151.410.2    522(2.2)50[5][17][11]98305UT0.5OpenLong    (5)1015-8202,9835
24Dec/1711   147.63  150.19  143.83(0.29 145.25(0.47 148.73(0.64149.840.1    520(1.9)50[4][15][8]96293UT0.3OpenLong    (5)9-2-5201.9,9835
25Dec/1710   147.63  150.19  143.42(0.25 144.56(0.59 147.78(0.981500.1    518(2.6)50[4][20][12]107460UT0.8HoldLong    (4)14-211202.3,9935
 
26Dec/179   147.63  150.19  143.07(0.24 143.72(0.67 146.35(1.4150.210.2    515(3.3)50[3][27][28]123613UT1.6HoldLong?    (4)202732202.9,10035
27Dec/1615   145.66  149.55  142.73(0.1 142.76(0.25 144.33(1.05147.370.1    612(-2.5)50[1][18][25]110493UT1.6CloseLong?    (2)151146202.4,10042
28Dec/1614   145.66  149.55  142.59(-0.2 142.4(0.15 142.83(0.75146.230    615(-2.5)50[-3][12][24]75650UR1.3SmallShort    (1)111148201.4,9042
29Dec/1613   145.66  149.55  142.88(-0.21 142.19(0.08 141.77(0.3145.1-0    617(-1.8)50[-3][5][23]27451UR1.1SmallShort    (-4)42332200.7,5942
30Dec/1612   145.66  149.55  143.17(-0.26 142.08(0.05 141.35(0.19142.82-0.2    619(-0.6)35[-4][3][13]-27293UR0.4SmallShort    (-4)3271120-0.1,2642
 
31Dec/1611   145.66  149.55  143.55(-0.25 142.01(-0.17 141.09(-0.07140.15-0.3    620(-0.6)15[-4][-2][-5]-70-6RG-0.3Wait    (-5)-13-10-20-1,542
32Dec/1610   145.66  149.55  143.91(-0.33 142.25(-0.11 141.19(-0.56139.83-0.3    620(-1.6)-10[-5][-9][-12]-69-95DT-0.4OpenShort    (-4)-8-11-2-20-1.1,942
33Dec/169   145.66  149.55  144.39(-0.4 142.4(-0.01 141.98(-0.44140.97-0.3    622(-0.9)-10[-6][-6][-12]-6151DT-0.3OpenShort?    (-4)-6-200-20-0.9,1242
34Dec/1515   143.86  148.6  144.97(-0.3 142.41(0.1 142.61(-0.14142.97-0    623(1)15[-4][-1][5]-41123RG0.1Wait?    (-5)-214-110-0.5,2260
35Dec/1514   143.86  148.6  145.41(-0.35 142.27(-0.1 142.81(-0.08141.52-0.1    622(-1.7)20[-5][-2][1]-6257RG-0.3Wait    (-5)-19-6-14-0.9,1160
 
36Dec/1513   143.86  148.6  145.93(-0.49 142.42(-0.19 142.93(-0.27140.65-0.2    623(-0.8)-25[-7][-6][-15]-6266DT-0.5OpenShort    (-6)-4-31-3-20-1.2,1860
37Dec/1512   143.86  148.6  146.65(-0.37 142.69(-0.06 143.31(0.34143.79-0    624(-0.3)15[-5][4][6]-39254UR0.1SmallShort    (-6)5-31120-0.6,2660
38Dec/1511   143.86  148.6  147.2(-0.27 142.78(-0.55 142.83(0.44144.140    624(0.1)40[-4][2][17]-44173UR0.3SmallShort    (-5)621020-0.6,2160
39Dec/1510   143.86  148.6  147.6(-0.23 143.57(-0.48 142.21(0.34143.970    624(0.3)50[-3][2][18]-5462UR0.4SmallShort    (-4)5191120-0.8,1660
40Dec/159   143.86  148.6  147.94(-0.23 144.27(-0.56 141.73(-0.12142.1-0.1    624(0.4)25[-3][-5][1]-72-191RG0.1Wait?    (-4)-2-5712-1.2,860
 
41Dec/1415   142.11  148.09  148.29(-0.02 145.09(-0.33 141.91(-0.12142.560    824(2.4)50[-0][-3][1]-75-397RG0.1Wait?    (-3)-2127-20-1.2,558
42Dec/1414   142.11  148.09  148.32(-0.13 145.57(-0.55 142.08(-0.46141.36-0    821(1.1)20[-2][-10][-6]-87-456RG-0.2Wait    (-1)-73-0-20-1.5,158
43Dec/1413   142.11  148.09  148.51(-0.17 146.38(-0.78 142.73(-1.52141.05-0    820(1.3)-0[-2][-27][-11]-93-713RG-0.4Wait    (-2)-21-5-10-20-1.7,058
44Dec/1412   142.11  148.09  148.77(-0.14 147.53(-0.68 144.93(-1.28141.6-0    819(1.4)-10[-2][-22][-19]-95-657DT-0.8OpenShort    (-2)-18-14-19-20-1.8,058
45Dec/1411   142.11  148.09  148.98(-0.12 148.54(-0.6 146.81(-0.98142.970    817(0.7)-5[-2][-18][-19]-86-528RG-1SmallLong    (-1)-14-4-41-20-1.6,458
 
46Dec/1410   142.11  148.09  149.16(-0.07 149.43(-0.78 148.27(-0.53143.420.1    817(1.1)5[-1][-12][-18]-62-444RG-1.4SmallLong    (-2)-8-12-25-20-1.6,2858
47Dec/149   142.11  148.09  149.27(-0.15 150.61(-0.67 149.07(-0.64144.620.1    816(0)-10[-2][-13][-36]-39-324DT-1.3OpenShort?    (-0)-9-69-14-20-1.4,4658
48Dec/1115   140.03  147.81  149.5(-0.08 151.62(-0.01 150.03(-0.07152.060.5    816(0.8)45[-1][-3][7]36234RG0.6Wait?    (1)-11012200.8,6664
49Dec/1114   140.03  147.81  149.62(-0.11 151.63(0.02 150.13(-0.09150.970.5    815(-1.6)30[-2][-3][0]13182RG0.2Wait    (-2)-164-200.4,5364
50Dec/1113   140.03  147.81  149.78(-0.24 151.61(0.08 150.27(-0.22150.280.4    816(-1.6)25[-3][-5][3]2214RG0Wait    (-2)-3271-200.1,4964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA