|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.4200 One month high (close): $23.5900
JETS Daily Change: -2.31% Daily StdDev 2.92% JETS EMA_5_Trend: -0.53% 10Minute StdDev: $0.3671
Latest Price : $22.01(-2.31%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 22.79 | 22.85 | 22.48(-0.19) | 22.26(-0.35) | 21.93(-0.63) | 21.83 | -1.7 | | 1 | 61(5.7) | -35 | [-7] | [-30] | [0] | -92 | -257 | DT | -0.3 | OpenShort | | (-7) | -22 | 5 | 20 | -20 | -1.9,6 | 49 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 22.79(daily_ema_20 4.4%)
Down Forces:
Support Levels:
Resistance Levels: 22.26(hourly_sma_10 1.97%) 22.48(hourly_sma_20 2.98%) 22.85(weak_daily_ema_10 4.67%)
|
| | | 2 | Dec/21 | 11 | 22.79 | 22.85 | 22.52(-0.21) | 22.34(-0.42) | 22.07(-0.7) | 21.8 | -1.8 | | 1 | 56(8.1) | -45 | [-7] | [-34] | [-3] | -106 | -284 | BT | -0.9 | OpenLong | | (-6) | -24 | 12 | 4 | -20 | -2.3,2 | 49 | | 3 | Dec/21 | 10 | 22.79 | 22.85 | 22.57(-0.2) | 22.43(-0.47) | 22.23(-0.78) | 21.72 | -1.9 | | 1 | 47(14.3) | -50 | [-7] | [-38] | [-20] | -130 | -377 | DT | -1.9 | HoldShort | | (-7) | -27 | -21 | -14 | -20 | -3.2,0 | 49 | | 4 | Dec/21 | 9 | 22.79 | 22.85 | 22.62(-0.16) | 22.53(-0.41) | 22.4(-0.69) | 21.86 | -1.7 | | 1 | 33(19) | -50 | [-6] | [-33] | [-43] | -153 | -352 | DT | -2.9 | HoldShort? | | (-7) | -24 | -87 | -26 | -20 | -4.1,0 | 49 | | 5 | Dec/18 | 15 | 22.74 | 23 | 22.66(-0.06) | 22.62(-0.13) | 22.56(-0.14) | 22.45 | -0.4 | | 3 | 14(0.7) | -5 | [-2] | [-8] | [-9] | -118 | -63 | RG | -1.4 | SmallLong? | | (-1) | -5 | -10 | -16 | -20 | -2.7,0 | 59 | | | | |
| 6 | Dec/18 | 14 | 22.74 | 23 | 22.67(-0.12) | 22.65(-0.07) | 22.59(-0.08) | 22.52 | -0.3 | | 3 | 13(-1.2) | -5 | [-4] | [-5] | [-4] | -89 | 33 | RG | -0.8 | SmallLong | | (-1) | -3 | -9 | -6 | -4 | -1.6,1 | 59 | | 7 | Dec/18 | 13 | 22.74 | 23 | 22.7(-0.07) | 22.67(-0.02) | 22.61(-0.13) | 22.58 | -0.2 | | 3 | 15(-0.3) | 5 | [-2] | [-6] | [-5] | -76 | -14 | RG | -0.3 | Wait | | (-3) | -4 | -4 | -4 | -20 | -1.2,4 | 59 | | 8 | Dec/18 | 12 | 22.74 | 23 | 22.72(-0.04) | 22.67(-0.07) | 22.64(-0.11) | 22.61 | -0.2 | | 3 | 15(0.2) | 5 | [-1] | [-6] | [-1] | -70 | -38 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -3 | -4 | -1.1,8 | 59 | | 9 | Dec/18 | 11 | 22.74 | 23 | 22.72(-0) | 22.69(-0.03) | 22.67(-0.09) | 22.62 | -0.2 | | 3 | 15(0.2) | 5 | [0] | [-4] | [-4] | -71 | -74 | DR | -0.5 | OpenShort | | (-1) | -3 | 0 | -21 | -4 | -1.1,7 | 59 | | 10 | Dec/18 | 10 | 22.74 | 23 | 22.72(-0) | 22.7(-0.01) | 22.69(-0.07) | 22.62 | -0.2 | | 3 | 15(-1.7) | 5 | [0] | [-3] | [-4] | -65 | -68 | DR | -0.7 | OpenShort | | (-1) | -2 | 1 | -14 | -20 | -1.1,13 | 59 | | | | |
| 11 | Dec/18 | 9 | 22.74 | 23 | 22.73(0.03) | 22.7(-0.04) | 22.71(-0.05) | 22.61 | -0.2 | | 3 | 16(0.1) | 15 | [1] | [-3] | [-10] | -62 | -92 | DR | -0.9 | OpenShort? | | (0) | -2 | -19 | -12 | -20 | -1.1,16 | 59 | | 12 | Dec/17 | 15 | 22.68 | 23.09 | 22.72(0.01) | 22.71(0.04) | 22.72(0.06) | 22.74 | 0.1 | | 5 | 16(1.9) | 35 | [0] | [2] | [1] | -9 | 16 | UT | 0.2 | OpenLong? | | (3) | 2 | 0 | 8 | 0 | 0.2,36 | 53 | | 13 | Dec/17 | 14 | 22.68 | 23.09 | 22.72(0.01) | 22.7(0.02) | 22.71(0.02) | 22.74 | 0.1 | | 5 | 14(-0.1) | 35 | [0] | [1] | [2] | -23 | 7 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 1 | 20 | 0.2,22 | 53 | | 14 | Dec/17 | 13 | 22.68 | 23.09 | 22.72(0) | 22.7(0.05) | 22.71(0.03) | 22.74 | 0.1 | | 5 | 14(-0.3) | 30 | [0] | [1] | [2] | -26 | 19 | UR | 0.3 | SmallShort | | (0) | 1 | 6 | 0 | 4 | 0.2,19 | 53 | | 15 | Dec/17 | 12 | 22.68 | 23.09 | 22.72(-0.02) | 22.69(-0.04) | 22.71(-0) | 22.7 | 0 | | 5 | 15(-0.4) | 20 | [-1] | [-1] | [-1] | -34 | 11 | RG | 0 | Wait | | (0) | 0 | 3 | -9 | -4 | -0.2,21 | 53 | | | | |
| 16 | Dec/17 | 11 | 22.68 | 23.09 | 22.73(-0.02) | 22.7(-0.13) | 22.7(0.02) | 22.68 | 0 | | 5 | 15(-0.5) | 30 | [-1] | [-2] | [3] | -27 | 7 | RG | -0.2 | Wait | | (-1) | 1 | 1 | -5 | 20 | -0.4,33 | 53 | | 17 | Dec/17 | 10 | 22.68 | 23.09 | 22.73(-0.06) | 22.73(-0.12) | 22.7(0.02) | 22.67 | -0 | | 5 | 16(-1) | 10 | [-2] | [-2] | [-2] | -27 | 37 | RG | -0.2 | Wait | | (-1) | 1 | -9 | 0 | 13 | -0.5,36 | 53 | | 18 | Dec/17 | 9 | 22.68 | 23.09 | 22.74(-0.07) | 22.76(-0.05) | 22.7(0.06) | 22.73 | 0.1 | | 5 | 17(-3.1) | 15 | [-2] | [0] | [1] | -6 | 85 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 9 | -9 | -0.1,47 | 53 | | 19 | Dec/16 | 15 | 22.6 | 23.18 | 22.76(-0.07) | 22.77(0.03) | 22.69(0.07) | 22.73 | 0.2 | | 8 | 20(1.4) | 30 | [-2] | [3] | [1] | -13 | 78 | UR | 0.3 | SmallShort? | | (-1) | 2 | 6 | 6 | -18 | -0.2,42 | 52 | | 20 | Dec/16 | 14 | 22.6 | 23.18 | 22.78(-0.04) | 22.76(0.01) | 22.68(-0.07) | 22.69 | 0.1 | | 8 | 18(-0.2) | 30 | [-1] | [-2] | [-0] | -27 | -19 | RG | 0.1 | Wait | | (-3) | -2 | 4 | 0 | -20 | -0.6,38 | 52 | | | | |
| 21 | Dec/16 | 13 | 22.6 | 23.18 | 22.79(-0.06) | 22.76(0.09) | 22.7(-0.27) | 22.66 | 0.1 | | 8 | 18(0.3) | 15 | [-2] | [-8] | [-5] | -32 | -66 | RG | -0.3 | Wait | | (-3) | -9 | -1 | -4 | -20 | -0.8,38 | 52 | | 22 | Dec/16 | 12 | 22.6 | 23.18 | 22.8(-0.05) | 22.74(0.03) | 22.76(-0.26) | 22.67 | 0.1 | | 8 | 18(0.3) | 15 | [-2] | [-8] | [-5] | -32 | -75 | RG | -0.6 | Wait | | (-1) | -9 | -3 | -16 | -20 | -0.8,38 | 52 | | 23 | Dec/16 | 11 | 22.6 | 23.18 | 22.81(-0.02) | 22.73(-0.04) | 22.82(-0.16) | 22.69 | 0.1 | | 8 | 18(-0.1) | 20 | [-1] | [-6] | [-5] | -28 | -68 | RG | -0.9 | SmallLong | | (-1) | -5 | 3 | -23 | -20 | -0.8,42 | 52 | | 24 | Dec/16 | 10 | 22.6 | 23.18 | 22.82(-0.05) | 22.74(-0.04) | 22.86(0.04) | 22.67 | 0.1 | | 8 | 18(-0.5) | 25 | [-2] | [1] | [-9] | -21 | -12 | RG | -1.2 | SmallLong | | (0) | 1 | -19 | -12 | -9 | -1,54 | 52 | | 25 | Dec/16 | 9 | 22.6 | 23.18 | 22.83(-0.06) | 22.75(-0.01) | 22.85(0.13) | 22.8 | 0.2 | | 8 | 18(-1.1) | 25 | [-2] | [4] | [-5] | 15 | 84 | RG | -0.3 | Wait? | | (-1) | 4 | -27 | 10 | 20 | -0.2,70 | 52 | | | | |
| 26 | Dec/15 | 15 | 22.52 | 23.19 | 22.84(-0.04) | 22.75(0.05) | 22.82(0.45) | 22.99 | 0.5 | | 9 | 20(-2.9) | 50 | [-1] | [16] | [12] | 42 | 221 | UR | 1 | SmallShort? | | (-1) | 15 | 4 | 34 | 20 | 0.9,69 | 57 | | 27 | Dec/15 | 14 | 22.52 | 23.19 | 22.85(-0.11) | 22.74(0.04) | 22.72(0.32) | 22.96 | 0.5 | | 9 | 22(-2.7) | 50 | [-4] | [11] | [14] | 15 | 238 | UR | 1.2 | SmallShort | | (0) | 11 | 13 | 29 | 20 | 0.5,52 | 57 | | 28 | Dec/15 | 13 | 22.52 | 23.19 | 22.87(-0.13) | 22.73(-0.04) | 22.65(0.14) | 22.87 | 0.4 | | 9 | 25(-1.8) | 50 | [-4] | [4] | [20] | -15 | 167 | UR | 0.9 | SmallShort | | (-4) | 5 | 34 | 28 | 20 | 0,35 | 57 | | 29 | Dec/15 | 12 | 22.52 | 23.19 | 22.9(-0.15) | 22.74(-0.22) | 22.62(-0.12) | 22.64 | 0.1 | | 9 | 27(-0.1) | 35 | [-5] | [-8] | [5] | -59 | 8 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 11 | 20 | -1,16 | 57 | | 30 | Dec/15 | 11 | 22.52 | 23.19 | 22.93(-0.15) | 22.79(-0.14) | 22.65(-0.16) | 22.63 | 0.1 | | 9 | 27(0.3) | 40 | [-5] | [-8] | [7] | -72 | -21 | RG | -0.1 | Wait | | (-6) | -5 | 22 | 3 | -13 | -1.2,8 | 57 | | | | |
| 31 | Dec/15 | 10 | 22.52 | 23.19 | 22.96(-0.18) | 22.82(-0.2) | 22.69(-0.31) | 22.48 | -0 | | 9 | 27(2.4) | -5 | [-6] | [-14] | [-14] | -98 | -107 | RG | -0.8 | SmallLong | | (-6) | -10 | -20 | -7 | -20 | -1.9,0 | 57 | | 32 | Dec/15 | 9 | 22.52 | 23.19 | 23(-0.14) | 22.87(-0.09) | 22.76(-0.23) | 22.62 | 0.1 | | 9 | 24(1.9) | 5 | [-5] | [-9] | [-11] | -92 | -88 | RG | -0.6 | Wait? | | (-4) | -8 | -16 | -8 | -20 | -1.7,1 | 57 | | 33 | Dec/14 | 15 | 22.42 | 23.14 | 23.03(-0.09) | 22.89(-0.01) | 22.81(-0.22) | 22.73 | 0.3 | | 10 | 22(2.3) | 25 | [-3] | [-7] | [-7] | -80 | -94 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -6 | -20 | -1.4,5 | 65 | | 34 | Dec/14 | 14 | 22.42 | 23.14 | 23.05(-0.08) | 22.89(-0.1) | 22.86(-0.32) | 22.78 | 0.4 | | 10 | 20(1) | 30 | [-3] | [-12] | [-5] | -76 | -120 | RG | -0.4 | Wait | | (-3) | -11 | -7 | -11 | -9 | -1.4,9 | 65 | | 35 | Dec/14 | 13 | 22.42 | 23.14 | 23.07(-0.04) | 22.91(-0.11) | 22.93(-0.12) | 22.83 | 0.4 | | 10 | 19(0.6) | 45 | [-1] | [-5] | [-4] | -69 | -91 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -12 | -13 | -1.3,14 | 65 | | | | |
| 36 | Dec/14 | 12 | 22.42 | 23.14 | 23.08(-0.06) | 22.94(-0.09) | 22.96(-0.05) | 22.85 | 0.4 | | 10 | 19(-0.6) | 40 | [-2] | [-3] | [-3] | -63 | -52 | RG | -0.6 | Wait | | (-1) | -2 | -4 | -16 | 13 | -1.3,20 | 65 | | 37 | Dec/14 | 11 | 22.42 | 23.14 | 23.09(-0.14) | 22.96(-0.25) | 22.97(0.02) | 22.88 | 0.5 | | 10 | 19(-0.4) | 35 | [-5] | [-4] | [-1] | -43 | 55 | RG | -0.5 | Wait | | (-3) | 1 | -12 | 3 | 20 | -1.1,35 | 65 | | 38 | Dec/14 | 10 | 22.42 | 23.14 | 23.12(-0.11) | 23.02(-0.17) | 22.97(0.2) | 22.96 | 0.6 | | 10 | 20(-1.4) | 25 | [-4] | [4] | [-5] | -32 | 91 | RG | -0.1 | Wait | | (-3) | 7 | -27 | 12 | 20 | -0.8,38 | 65 | | 39 | Dec/14 | 9 | 22.42 | 23.14 | 23.15(-0.06) | 23.06(-0.07) | 22.92(0.13) | 23.15 | 0.7 | | 10 | 21(-3.3) | 50 | [-2] | [4] | [18] | -14 | 94 | UR | 1.1 | SmallShort? | | (-1) | 4 | 30 | 24 | 20 | 0,36 | 65 | | 40 | Dec/11 | 15 | 22.3 | 23.1 | 23.16(-0.19) | 23.08(-0.12) | 22.89(-0.11) | 22.94 | 0.6 | | 12 | 24(2.6) | 25 | [-6] | [-6] | [3] | -51 | 71 | RG | 0.2 | Wait? | | (-6) | -4 | 3 | 19 | -13 | -0.9,22 | 74 | | | | |
| 41 | Dec/11 | 14 | 22.3 | 23.1 | 23.2(-0.12) | 23.11(-0.12) | 22.91(-0.18) | 22.92 | 0.6 | | 12 | 22(0.4) | 40 | [-4] | [-8] | [1] | -67 | -47 | RG | 0 | Wait | | (-6) | -6 | 10 | 7 | -20 | -1.2,13 | 74 | | 42 | Dec/11 | 13 | 22.3 | 23.1 | 23.23(-0.12) | 23.14(-0.15) | 22.95(-0.52) | 22.85 | 0.5 | | 12 | 21(1.3) | 25 | [-4] | [-19] | [-2] | -85 | -172 | RG | -0.4 | Wait | | (-4) | -17 | 13 | -8 | -20 | -1.6,5 | 74 | | 43 | Dec/11 | 12 | 22.3 | 23.1 | 23.26(-0.14) | 23.18(-0.13) | 23.07(-0.54) | 22.76 | 0.4 | | 12 | 20(2.7) | -10 | [-5] | [-20] | [-21] | -107 | -204 | DT | -1.4 | HoldShort | | (-4) | -18 | -30 | -21 | -20 | -2.3,1 | 74 | | 44 | Dec/11 | 11 | 22.3 | 23.1 | 23.29(-0.11) | 23.21(-0.05) | 23.19(-0.32) | 22.97 | 0.6 | | 12 | 17(1.1) | 10 | [-4] | [-11] | [-15] | -89 | -110 | RG | -1.2 | SmallLong | | (-4) | -11 | -14 | -34 | -20 | -1.7,4 | 74 | | 45 | Dec/11 | 10 | 22.3 | 23.1 | 23.32(-0.07) | 23.21(-0) | 23.26(-0.18) | 23.07 | 0.7 | | 12 | 16(0.9) | 30 | [-2] | [-5] | [-9] | -61 | -86 | RG | -1.1 | SmallLong | | (-3) | -6 | -6 | -19 | -20 | -1.4,24 | 74 | | | | |
| 46 | Dec/11 | 9 | 22.3 | 23.1 | 23.34(-0.04) | 23.22(-0.03) | 23.3(-0.11) | 23.11 | 0.7 | | 12 | 15(0.1) | 20 | [-1] | [-3] | [-19] | -45 | -88 | RG | -1.1 | SmallLong? | | (-3) | -4 | -48 | -7 | -20 | -1.4,40 | 74 | | 47 | Dec/10 | 15 | 22.13 | 23.07 | 23.35(-0.02) | 23.23(0.02) | 23.33(0.21) | 23.45 | 1 | | 14 | 15(2.1) | 50 | [-1] | [9] | [12] | 14 | 113 | UR | 0.7 | SmallShort? | | (1) | 7 | 10 | 17 | 20 | 0.6,49 | 74 | | 48 | Dec/10 | 14 | 22.13 | 23.07 | 23.35(-0.03) | 23.23(-0) | 23.28(0.24) | 23.38 | 1 | | 14 | 13(-0.1) | 50 | [-1] | [9] | [6] | -5 | 101 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | -2 | 20 | 0.2,40 | 74 | | 49 | Dec/10 | 13 | 22.13 | 23.07 | 23.36(-0.02) | 23.23(-0.1) | 23.22(0.17) | 23.32 | 0.9 | | 14 | 13(-0.4) | 50 | [-1] | [6] | [5] | -23 | 44 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | -8 | 20 | -0.2,32 | 74 | | 50 | Dec/10 | 12 | 22.13 | 23.07 | 23.36(-0.08) | 23.25(-0.21) | 23.18(0.17) | 23.25 | 0.9 | | 14 | 14(-0.9) | 40 | [-3] | [3] | [3] | -37 | 71 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | -12 | 20 | -0.6,28 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|