|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $180.8200 One month high (close): $196.2900
IWM Daily Change: -0.05% Daily StdDev 1.43% IWM EMA_5_Trend: 0.55% 10Minute StdDev: $1.435
Latest Price : $195.24(-0.05%) | Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 188.67 | 192.86 | 195.29(-0.01) | 195.79(-0.12) | 194.3(-0.41) | 193.52 | 1 | | 17 | 31(0.3) | 40 | [-1] | [-30] | [3] | -72 | -194 | RG | -0.5 | Wait | | (0) | -29 | 39 | -33 | -20 | -1.2,8 | 81 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.86(daily_ema_10 -0.34%) 188.67(daily_ema_20 -2.51%)
Resistance Levels: 195.29(weak_hourly_sma_20 0.91%) 195.79(weak_hourly_sma_10 1.17%)
|
| | | 2 | Dec/21 | 10 | 188.67 | 192.86 | 195.31(-0.04) | 196.02(-0.18) | 195.1(-0.54) | 192.33 | 0.7 | | 17 | 30(2.3) | 10 | [-3] | [-42] | [-26] | -87 | -257 | RG | -1.8 | SmallLong | | (-3) | -38 | -31 | -51 | -20 | -2,13 | 81 | | 3 | Dec/21 | 9 | 188.67 | 192.86 | 195.38(-0.02) | 196.36(-0.12) | 196.15(-0.39) | 193.27 | 0.9 | | 17 | 28(1.4) | 5 | [-1] | [-29] | [-39] | -48 | -196 | RG | -2.1 | SmallLong? | | (-1) | -27 | -75 | -46 | -20 | -1.5,40 | 81 | | 4 | Dec/18 | 15 | 187.8 | 192.18 | 195.42(0.02) | 196.6(0.02) | 196.92(-0.17) | 195.62 | 1.5 | | 17 | 27(1) | 15 | [1] | [-8] | [-19] | 27 | -60 | DR | -1 | OpenShort? | | (3) | -12 | -36 | -24 | -20 | 0.2,72 | 83 | | 5 | Dec/18 | 14 | 187.8 | 192.18 | 195.38(0.07) | 196.55(0.09) | 196.92(-0) | 196.76 | 1.7 | | 17 | 26(0.2) | 50 | [5] | [7] | [-11] | 66 | -4 | CR | -0.4 | HoldShort | | (4) | -0 | -24 | -10 | -10 | 1,91 | 83 | | | | |
| 6 | Dec/18 | 13 | 187.8 | 192.18 | 195.25(0.09) | 196.37(0.14) | 197.27(0.17) | 197.54 | 1.8 | | 17 | 25(1.2) | 50 | [6] | [20] | [-0] | 91 | 69 | UT | 0.2 | OpenLong | | (6) | 11 | -1 | -4 | 9 | 1.7,98 | 83 | | 7 | Dec/18 | 12 | 187.8 | 192.18 | 195.08(0.11) | 196.09(0.16) | 196.93(0.18) | 197.58 | 1.9 | | 17 | 24(1.1) | 50 | [7] | [22] | [6] | 99 | 61 | UT | 0.5 | OpenLong | | (6) | 12 | 14 | -0 | 19 | 2,99 | 83 | | 8 | Dec/18 | 11 | 187.8 | 192.18 | 194.87(0.11) | 195.77(0.15) | 196.57(0.15) | 197.13 | 1.8 | | 17 | 23(-0.6) | 50 | [7] | [19] | [0] | 97 | 43 | UT | 0.5 | HoldLong | | (6) | 10 | -5 | 4 | 17 | 1.9,99 | 83 | | 9 | Dec/18 | 10 | 187.8 | 192.18 | 194.66(0.14) | 195.48(0.18) | 196.27(0.22) | 197.29 | 1.8 | | 17 | 24(0.6) | 50 | [9] | [26] | [8] | 103 | 49 | UT | 0.8 | CloseLong | | (8) | 15 | 15 | 6 | 20 | 2.1,100 | 83 | | 10 | Dec/18 | 9 | 187.8 | 192.18 | 194.39(0.13) | 195.12(0.17) | 195.85(0.19) | 196.82 | 1.7 | | 17 | 23(-0.7) | 50 | [9] | [23] | [14] | 100 | 42 | UT | 0.8 | CloseLong? | | (8) | 13 | 32 | 5 | 20 | 2,100 | 83 | | | | |
| 11 | Dec/17 | 15 | 186.9 | 191.47 | 194.13(0.12) | 194.79(0.1) | 195.48(0.12) | 195.83 | 1.7 | | 19 | 24(-1.4) | 50 | [8] | [17] | [2] | 85 | -4 | UT | 0.3 | HoldLong? | | (7) | 8 | 1 | 2 | 15 | 1.4,100 | 72 | | 12 | Dec/17 | 14 | 186.9 | 191.47 | 193.9(0.13) | 194.6(0.1) | 195.25(0.15) | 195.81 | 1.7 | | 19 | 25(-1.2) | 50 | [9] | [19] | [4] | 85 | 2 | UT | 0.4 | HoldLong | | (8) | 10 | 6 | 2 | 20 | 1.4,100 | 72 | | 13 | Dec/17 | 13 | 186.9 | 191.47 | 193.65(0.13) | 194.4(0.08) | 194.96(0.13) | 195.61 | 1.6 | | 19 | 26(-0.4) | 50 | [9] | [17] | [8] | 85 | -4 | UT | 0.5 | HoldLong | | (8) | 9 | 14 | 5 | 20 | 1.4,100 | 72 | | 14 | Dec/17 | 12 | 186.9 | 191.47 | 193.4(0.11) | 194.24(0.02) | 194.7(0.15) | 195.17 | 1.5 | | 19 | 27(0.5) | 50 | [7] | [16] | [6] | 79 | 13 | UT | 0.3 | HoldLong | | (8) | 10 | 7 | 6 | 20 | 1.2,99 | 72 | | 15 | Dec/17 | 11 | 186.9 | 191.47 | 193.19(0.09) | 194.2(0.04) | 194.4(0.15) | 194.96 | 1.5 | | 19 | 26(0.8) | 50 | [6] | [17] | [6] | 78 | 34 | UT | 0.4 | HoldLong | | (7) | 10 | 9 | 8 | 18 | 1.3,95 | 72 | | | | |
| 16 | Dec/17 | 10 | 186.9 | 191.47 | 193.02(0.07) | 194.13(0.03) | 194.11(0.08) | 194.68 | 1.4 | | 19 | 25(0.9) | 50 | [5] | [12] | [6] | 70 | 37 | UT | 0.4 | OpenLong | | (6) | 5 | 9 | 10 | 11 | 1.2,90 | 72 | | 17 | Dec/17 | 9 | 186.9 | 191.47 | 192.89(0.05) | 194.06(0.04) | 193.95(0.06) | 194.38 | 1.4 | | 19 | 25(0.8) | 50 | [3] | [10] | [2] | 60 | 43 | UT | 0.3 | OpenLong? | | (4) | 4 | 3 | 6 | 2 | 1.1,82 | 72 | | 18 | Dec/16 | 15 | 185.89 | 190.24 | 192.79(0.05) | 193.98(0.08) | 193.84(0.03) | 194.3 | 1.6 | | 17 | 24(-1.2) | 50 | [3] | [9] | [6] | 55 | 35 | UT | 0.4 | OpenLong? | | (3) | 2 | 19 | 1 | -4 | 1.2,75 | 71 | | 19 | Dec/16 | 14 | 185.89 | 190.24 | 192.7(0.09) | 193.83(0.09) | 193.77(-0.12) | 193.69 | 1.4 | | 17 | 25(-1.4) | 50 | [6] | [0] | [-2] | 40 | -76 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -8 | -20 | 0.7,72 | 71 | | 20 | Dec/16 | 13 | 185.89 | 190.24 | 192.52(0.09) | 193.65(0.09) | 194(-0.07) | 193.51 | 1.4 | | 17 | 26(-1.5) | 50 | [6] | [3] | [-8] | 42 | -64 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -11 | -20 | 0.7,74 | 71 | | | | |
| 21 | Dec/16 | 12 | 185.89 | 190.24 | 192.35(0.1) | 193.47(0.14) | 194.15(-0.01) | 193.89 | 1.5 | | 17 | 28(-1.7) | 50 | [7] | [9] | [-3] | 52 | -29 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -16 | -13 | 1,77 | 71 | | 22 | Dec/16 | 11 | 185.89 | 190.24 | 192.15(0.12) | 193.19(0.16) | 194.18(0.04) | 193.83 | 1.5 | | 17 | 30(0.1) | 50 | [8] | [13] | [-4] | 63 | -27 | CR | -0.2 | HoldShort | | (7) | 3 | -4 | -12 | -10 | 1.1,85 | 71 | | 23 | Dec/16 | 10 | 185.89 | 190.24 | 191.91(0.1) | 192.89(0.17) | 194.11(0.12) | 193.95 | 1.5 | | 17 | 29(1.3) | 50 | [7] | [19] | [-11] | 76 | 36 | CR | -0.1 | OpenShort | | (9) | 8 | -28 | -10 | 2 | 1.3,93 | 71 | | 24 | Dec/16 | 9 | 185.89 | 190.24 | 191.72(0.09) | 192.57(0.2) | 193.88(0.3) | 194.82 | 1.7 | | 17 | 28(2.8) | 50 | [6] | [31] | [10] | 100 | 144 | UT | 0.6 | HoldLong? | | (8) | 20 | 19 | 1 | 20 | 2,100 | 71 | | 25 | Dec/15 | 15 | 185.1 | 189.16 | 191.54(0.1) | 192.18(0.14) | 193.29(0.25) | 194.24 | 1.8 | | 17 | 25(2) | 50 | [7] | [27] | [7] | 100 | 100 | UT | 0.7 | HoldLong? | | (5) | 16 | 6 | 5 | 20 | 2,100 | 71 | | | | |
| 26 | Dec/15 | 14 | 185.1 | 189.16 | 191.35(0.08) | 191.91(0.11) | 192.8(0.31) | 194.04 | 1.7 | | 17 | 23(2.8) | 50 | [5] | [29] | [13] | 105 | 137 | UT | 1 | HoldLong | | (6) | 21 | 18 | 18 | 20 | 2.2,100 | 71 | | 27 | Dec/15 | 13 | 185.1 | 189.16 | 191.21(0.08) | 191.71(0.06) | 192.21(0.28) | 193.5 | 1.6 | | 17 | 21(2.6) | 50 | [5] | [26] | [15] | 97 | 109 | UT | 1.2 | OpenLong | | (4) | 19 | 23 | 19 | 20 | 2.1,94 | 71 | | 28 | Dec/15 | 12 | 185.1 | 189.16 | 191.05(0.05) | 191.6(0.02) | 191.67(0.21) | 192.8 | 1.5 | | 17 | 18(1.5) | 50 | [3] | [19] | [17] | 86 | 93 | UT | 1.2 | OpenLong | | (4) | 14 | 29 | 25 | 20 | 1.9,88 | 71 | | 29 | Dec/15 | 11 | 185.1 | 189.16 | 190.95(0.04) | 191.57(0.09) | 191.26(0.1) | 191.9 | 1.3 | | 17 | 16(0.1) | 50 | [3] | [14] | [4] | 52 | 34 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 16 | -5 | 1.1,74 | 71 | | 30 | Dec/15 | 10 | 185.1 | 189.16 | 190.87(0.05) | 191.4(0.09) | 191.06(0.02) | 191.78 | 1.3 | | 17 | 16(0.3) | 50 | [3] | [9] | [9] | 41 | 2 | UT | 0.8 | OpenLong | | (3) | 1 | 23 | 10 | -3 | 1.1,63 | 71 | | | | |
| 31 | Dec/15 | 9 | 185.1 | 189.16 | 190.78(0.03) | 191.23(0.07) | 191.03(-0.09) | 191.07 | 1.1 | | 17 | 16(-2.1) | 50 | [2] | [1] | [1] | 11 | -36 | UT | 0 | OpenLong? | | (2) | -6 | 9 | -6 | -19 | 0.3,53 | 71 | | 32 | Dec/14 | 15 | 184.23 | 187.95 | 190.73(0.06) | 191.1(0.09) | 191.21(-0.17) | 190.79 | 1.3 | | 15 | 18(-1.8) | 50 | [4] | [-4] | [-6] | 4 | -109 | DR | -0.4 | OpenShort? | | (1) | -11 | 1 | -20 | -20 | 0.1,51 | 71 | | 33 | Dec/14 | 14 | 184.23 | 187.95 | 190.62(0.03) | 190.93(0.03) | 191.53(-0.18) | 190.75 | 1.3 | | 15 | 20(-1.2) | 40 | [2] | [-8] | [-7] | 12 | -70 | DR | -0.8 | OpenShort | | (4) | -12 | -5 | -24 | -11 | 0.1,59 | 71 | | 34 | Dec/14 | 13 | 184.23 | 187.95 | 190.55(0.05) | 190.87(-0.02) | 191.87(0.07) | 190.9 | 1.4 | | 15 | 21(-0.4) | 50 | [3] | [8] | [-11] | 29 | -15 | CR | -0.9 | HoldShort | | (3) | 5 | -23 | -20 | 4 | 0.3,71 | 71 | | 35 | Dec/14 | 12 | 184.23 | 187.95 | 190.46(0.06) | 190.9(0.06) | 191.74(0.16) | 191.61 | 1.5 | | 15 | 22(0.5) | 50 | [4] | [17] | [-4] | 64 | 39 | CR | -0.1 | HoldShort | | (4) | 11 | -12 | -6 | 11 | 1.1,86 | 71 | | | | |
| 36 | Dec/14 | 11 | 184.23 | 187.95 | 190.35(0.02) | 190.79(0.05) | 191.44(0.23) | 191.98 | 1.6 | | 15 | 21(0.7) | 50 | [1] | [20] | [3] | 84 | 132 | UT | 0.5 | HoldLong | | (4) | 15 | -14 | 27 | 20 | 1.6,94 | 71 | | 37 | Dec/14 | 10 | 184.23 | 187.95 | 190.31(0.03) | 190.7(0.1) | 191(0.35) | 192.4 | 1.7 | | 15 | 20(0.8) | 50 | [2] | [30] | [8] | 89 | 172 | UT | 1.4 | HoldLong | | (3) | 24 | -3 | 35 | 20 | 2.1,86 | 71 | | 38 | Dec/14 | 9 | 184.23 | 187.95 | 190.26(0.02) | 190.5(0.09) | 190.33(0.25) | 192.47 | 1.7 | | 15 | 20(0.4) | 50 | [1] | [23] | [35] | 81 | 166 | UT | 2.2 | HoldLong? | | (2) | 17 | 74 | 36 | 20 | 2.3,73 | 71 | | 39 | Dec/11 | 15 | 183.42 | 187.1 | 190.23(-0.05) | 190.5(-0) | 189.86(-0.11) | 190.22 | 1.3 | | 16 | 19(1.1) | 35 | [-3] | [-6] | [3] | 4 | 26 | RG | 0.4 | Wait? | | (-3) | -7 | 3 | 13 | -1 | -0,54 | 76 | | 40 | Dec/11 | 14 | 183.42 | 187.1 | 190.33(-0.01) | 190.34(0.01) | 190.06(-0.04) | 190.12 | 1.3 | | 16 | 18(-0.1) | 50 | [-1] | [0] | [2] | -15 | -8 | UR | 0.1 | SmallShort | | (-4) | -3 | 11 | -6 | -11 | -0.2,40 | 76 | | | | |
| 41 | Dec/11 | 13 | 183.42 | 187.1 | 190.35(-0.02) | 190.33(-0.01) | 190.14(-0.14) | 189.79 | 1.2 | | 16 | 18(0.2) | 45 | [-1] | [-7] | [3] | -27 | -46 | RG | -0.4 | Wait | | (-1) | -9 | 24 | -22 | -16 | -0.6,38 | 76 | | 42 | Dec/11 | 12 | 183.42 | 187.1 | 190.39(-0.04) | 190.35(0.02) | 190.4(-0.14) | 189.07 | 1.1 | | 16 | 18(0.8) | 15 | [-3] | [-7] | [-18] | -36 | -65 | RG | -1.4 | SmallLong | | (-3) | -9 | -34 | -16 | -20 | -1.4,49 | 76 | | 43 | Dec/11 | 11 | 183.42 | 187.1 | 190.39(0) | 190.31(0.03) | 190.67(-0.06) | 190.09 | 1.3 | | 16 | 17(-0.5) | 25 | [0] | [-0] | [-15] | 2 | -36 | DR | -0.7 | OpenShort | | (-1) | -4 | -38 | -8 | -14 | -0.4,62 | 76 | | 44 | Dec/11 | 10 | 183.42 | 187.1 | 190.46(0.05) | 190.24(0.12) | 190.79(0.09) | 191.24 | 1.5 | | 16 | 18(-1) | 50 | [3] | [13] | [11] | 40 | 11 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | 12 | 12 | 0.8,70 | 76 | | 45 | Dec/11 | 9 | 183.42 | 187.1 | 190.36(0.05) | 190.01(0.06) | 190.62(0.05) | 190.49 | 1.4 | | 16 | 19(-1.3) | 50 | [3] | [9] | [-7] | 11 | -30 | CR | -0.1 | HoldShort? | | (3) | 3 | -21 | -0 | 3 | 0.1,58 | 76 | | | | |
| 46 | Dec/10 | 15 | 182.44 | 186.49 | 190.27(0.07) | 190.01(-0) | 190.52(0.12) | 191.13 | 1.5 | | 17 | 20(0.6) | 50 | [5] | [12] | [13] | 27 | 8 | UT | 0.6 | OpenLong? | | (4) | 8 | 24 | 9 | 20 | 0.8,57 | 79 | | 47 | Dec/10 | 14 | 182.44 | 186.49 | 190.14(0.06) | 189.91(-0.05) | 190.3(0.19) | 190.4 | 1.4 | | 17 | 19(-1.3) | 50 | [4] | [15] | [1] | 5 | -3 | UT | 0.1 | OpenLong | | (3) | 13 | -10 | 8 | 20 | 0.2,50 | 79 | | 48 | Dec/10 | 13 | 182.44 | 186.49 | 190.03(0.07) | 190.01(-0.06) | 189.94(0.13) | 190.71 | 1.5 | | 17 | 21(-0.8) | 50 | [5] | [11] | [8] | 12 | 0 | UT | 0.7 | OpenLong | | (4) | 9 | 11 | 4 | 20 | 0.6,47 | 79 | | 49 | Dec/10 | 12 | 182.44 | 186.49 | 189.9(0.06) | 190.13(-0.1) | 189.69(0.15) | 190.36 | 1.4 | | 17 | 21(-0.3) | 50 | [4] | [11] | [7] | 1 | -2 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 0 | 20 | 0.4,41 | 79 | | 50 | Dec/10 | 11 | 182.44 | 186.49 | 189.79(0.04) | 190.33(-0.02) | 189.41(0.06) | 189.99 | 1.3 | | 17 | 22(-0.4) | 50 | [3] | [7] | [-2] | -19 | -16 | CR | 0.5 | HoldShort | | (3) | 4 | -1 | -6 | -8 | 0.2,26 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|