INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $15.1500

INSG Daily Change: 0.1% Daily StdDev 3.74% INSG EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $14.44(0.1%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.48%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	36	RG	-0.5	Wait	(-2)	-1	20	-20	-20	-0.2,43	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.71(daily_ema_10 -4.46%) 11.98(daily_ema_20 -16.52%) Resistance Levels: 14.38(weak_hourly_sma_20 0.21%) 14.43(weak_hourly_sma_10 0.56%)

2	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-56	RG	-1.1	SmallLong	(-5)	-5	-20	-27	-20	-0.7,54	80
3	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-52	CR	-0.7	HoldShort	(-2)	-3	-47	1	-20	-0.3,76	80
4	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	14	CR	0.3	HoldShort	(5)	7	-28	9	-14	0.8,79	80
5	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[32]	66	127	UT	1.2	OpenLong?	(7)	6	70	14	20	1.7,73	80

6	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-14	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81
7	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	252	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81
8	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	303	UR	0.1	SmallShort	(-7)	15	11	14	20	0.3,66	81
9	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	179	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81
10	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[20]	18	211	UR	0.8	SmallShort	(-2)	13	27	33	20	0.3,60	81

11	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[16]	[11]	-18	100	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81
12	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[27]	-37	101	UR	0.6	SmallShort?	(-5)	1	69	9	20	-0.3,21	81
13	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-253	DT	-0.4	HoldShort?	(-9)	-18	-30	-10	-20	-1.5,7	82
14	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-12]	[-8]	-65	-78	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
15	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-30	[-12]	[-14]	[-13]	-64	-54	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82

16	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-129	DT	-0.9	OpenShort	(-16)	-15	-45	-15	-20	-1.3,31	82
17	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-8]	[-11]	-19	104	DT	-0.5	OpenShort	(-13)	-7	-42	0	20	-0.8,51	82
18	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-0]	-5	267	RG	-0.1	Wait	(-13)	10	-29	10	20	-0.5,58	82
19	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	428	UR	0.2	SmallShort?	(-13)	23	7	14	20	-0.3,51	82
20	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	183	UR	0.4	SmallShort?	(-15)	19	18	15	20	-0.5,44	87

21	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-432	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87
22	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-558	RG	0.4	Wait	(11)	-16	50	1	20	-0.6,15	87
23	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-17]	[10]	-64	-808	RG	-0.1	Wait	(7)	-25	53	-12	-20	-0.8,6	87
24	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-25]	[-19]	-75	-784	DR	-0.6	HoldShort	(7)	-25	-16	-25	-20	-1,0	87
25	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-619	DR	-0.7	OpenShort	(5)	-20	-50	-22	-20	-0.9,19	87

26	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-9]	[-50]	-27	-295	RG	-0.5	Wait?	(5)	-10	-128	-10	-20	-0.6,38	87
27	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-276	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89
28	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-531	UT	0.2	OpenLong	(16)	9	48	1	20	0.3,53	89
29	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-9]	[1]	3	-662	RG	0	Wait	(31)	-17	9	-8	-7	0.2,48	89
30	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-15]	[-11]	7	-729	DR	-0.1	OpenShort	(27)	-28	18	-10	-20	0.2,52	89

31	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-57]	7	-650	DR	-0.3	OpenShort	(25)	-28	-61	-16	-20	0.2,52	89
32	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-2]	[-11]	26	-500	DR	-0.2	OpenShort	(30)	-30	44	-15	-20	0.5,63	89
33	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-10]	[-62]	36	-559	DR	-0.5	OpenShort?	(30)	-39	-105	-13	-20	0.5,73	89
34	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	45	[33]	[14]	[-32]	55	-326	CR	-0.2	HoldShort?	(35)	-23	-57	-11	-20	0.9,82	92
35	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[45]	[11]	70	-18	UT	-0.1	OpenLong	(45)	6	17	-9	20	1.2,90	92

36	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[91]	[-13]	74	504	CR	-0.2	HoldShort	(53)	58	-84	-9	20	1.2,94	92
37	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[121]	[15]	88	953	UT	0.3	OpenLong	(59)	74	-6	-2	20	1.6,98	92
38	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[146]	[11]	97	1328	UT	0.7	OpenLong	(57)	87	-14	14	20	1.9,99	92
39	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[149]	[77]	100	1568	UT	1.1	HoldLong	(58)	89	127	14	20	2.3,92	92
40	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[104]	[158]	93	1175	UT	1.2	OpenLong?	(46)	51	371	12	20	2.3,85	92

41	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-5]	54	33	CR	0	HoldShort?	(29)	-28	-5	-7	-20	1.2,74	84
42	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[40]	[19]	57	322	UT	-0.1	OpenLong	(29)	7	60	-14	14	1.3,74	84
43	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-9]	57	577	CR	-0.3	HoldShort	(24)	51	-28	-22	20	1.2,77	84
44	Dec/11	12	10.38	11.3	12.24(0.96)	12.95(1.45)	13.55(1.85)	13.59	2.7	32	77(3)	50	[27]	[92]	[-31]	75	664	CR	0	HoldShort	(32)	52	-90	-14	14	1.5,87	84
45	Dec/11	11	10.38	11.3	12.12(1.1)	12.76(2.14)	13.3(2.39)	13.98	3	32	74(7.6)	50	[31]	[118]	[-15]	98	1088	CR	0.8	OpenShort	(38)	68	-99	8	20	2.1,95	84

46	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[150]	[115]	123	1530	UT	1.8	HoldLong	(46)	92	216	11	20	3.1,95	84
47	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[147]	117	951	UT	1.6	HoldLong?	(33)	54	341	6	20	2.9,94	84
48	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-4]	74	51	CR	-0.3	HoldShort?	(17)	-1	-37	25	20	1.2,94	79
49	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[14]	89	338	UT	0	OpenLong	(17)	34	-10	30	20	1.6,99	79
50	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[21]	98	651	UT	0.4	OpenLong	(20)	61	8	33	20	1.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI