ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.5200 One month high (close): $26.3550

ICLN Daily Change: 1.6% Daily StdDev 1.97% ICLN EMA_5_Trend: 1.91% 10Minute StdDev: $0.358

Latest Price : $26.36(1.6%)

Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	23.91	24.66	25.84(0.23)	26.1(0.08)	26.14(0.31)	26.3	2.2	22	34(-2.4)	50	[12]	[27]	[7]	80	25	UT	0.4	HoldLong	(8)	16	6	13	20	1.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.1(hourly_sma_10 -0.76%) 25.84(hourly_sma_20 -1.75%) 24.66(daily_ema_10 -6.24%) 23.91(daily_ema_20 -9.09%) Resistance Levels:

2	Dec/21	13	23.91	24.66	25.78(0.25)	26.08(0.1)	26.06(0.28)	26.27	2.2	22	37(-1.4)	50	[13]	[26]	[8]	74	7	UT	0.5	OpenLong	(12)	14	8	15	20	1.2,94	79
3	Dec/21	12	23.91	24.66	25.71(0.23)	26.05(0.15)	25.99(0.08)	26.23	2.1	22	38(-1.1)	50	[12]	[17]	[11]	63	-13	UT	0.6	OpenLong	(14)	4	31	6	-4	1.3,80	79
4	Dec/21	11	23.91	24.66	25.65(0.23)	26.01(0.2)	25.97(-0.12)	26.07	2	22	39(-1.6)	50	[12]	[8]	[12]	42	-103	UT	0.2	OpenLong	(12)	-6	45	-6	-20	1,67	79
5	Dec/21	10	23.91	24.66	25.59(0.19)	25.96(0.16)	26(-0.25)	25.84	1.8	22	41(-2.2)	50	[10]	[0]	[-10]	29	-155	DR	-0.4	OpenShort	(10)	-13	-8	-19	-20	0.6,64	79

6	Dec/21	9	23.91	24.66	25.54(0.2)	25.92(0.18)	26.06(-0.16)	25.88	1.8	22	43(-1)	50	[10]	[6]	[-9]	44	-113	CR	-0.4	HoldShort?	(10)	-8	-6	-18	-20	0.7,76	79
7	Dec/18	15	23.69	24.33	25.49(0.21)	25.87(0.2)	26.1(-0.09)	25.91	2.3	20	44(-4.1)	50	[11]	[9]	[-21]	60	-77	CR	-0.4	HoldShort?	(12)	-5	-44	-14	-20	0.9,87	73
8	Dec/18	14	23.69	24.33	25.44(0.23)	25.82(0.33)	26.12(0.25)	26.14	2.5	20	48(2.4)	50	[12]	[30]	[-4]	86	111	CR	0	OpenShort	(14)	13	-16	-6	20	1.5,98	73
9	Dec/18	13	23.69	24.33	25.38(0.22)	25.74(0.34)	26.05(0.52)	26.22	2.6	20	46(3.7)	50	[11]	[44]	[7]	98	238	UT	0.4	OpenLong	(12)	26	10	-4	20	1.9,100	73
10	Dec/18	12	23.69	24.33	25.32(0.22)	25.65(0.27)	25.91(0.53)	26.17	2.5	20	42(4)	50	[11]	[43]	[12]	103	251	UT	0.6	HoldLong	(12)	27	21	-2	20	2.1,100	73

11	Dec/18	11	23.69	24.33	25.26(0.22)	25.58(0.38)	25.77(0.49)	26.06	2.4	20	38(3.7)	50	[11]	[43]	[8]	103	220	UT	0.8	HoldLong	(12)	25	8	6	20	2.1,100	73
12	Dec/18	10	23.69	24.33	25.21(0.26)	25.48(0.42)	25.64(0.49)	26.02	2.4	20	34(4.5)	50	[13]	[45]	[20]	110	181	UT	1.1	HoldLong	(12)	25	43	12	20	2.4,100	73
13	Dec/18	9	23.69	24.33	25.14(0.19)	25.37(0.32)	25.51(0.37)	25.8	2.2	20	30(-0.3)	50	[10]	[35]	[25]	108	163	UT	1	CloseLong?	(10)	19	55	14	20	2.3,100	73
14	Dec/17	15	23.48	24.03	25.09(0.23)	25.29(0.25)	25.42(0.12)	25.52	2.2	18	30(-9)	50	[12]	[21]	[6]	86	-33	UT	0.3	HoldLong?	(8)	6	12	7	4	1.5,98	70
15	Dec/17	14	23.48	24.03	25.03(0.28)	25.23(0.25)	25.42(-0)	25.46	2.2	18	39(-4.3)	50	[14]	[16]	[5]	74	-113	UT	0.2	OpenLong	(12)	0	8	2	20	1.2,94	70

16	Dec/17	13	23.48	24.03	24.96(0.29)	25.17(0.26)	25.39(0.28)	25.42	2.1	18	43(-3.2)	50	[15]	[30]	[3]	67	-43	UT	0.1	OpenLong	(14)	14	10	-5	0	1.2,87	70
17	Dec/17	12	23.48	24.03	24.89(0.28)	25.1(0.18)	25.32(0.34)	25.37	2.1	18	47(-1.7)	50	[14]	[31]	[5]	64	-7	UT	0.1	OpenLong	(16)	17	10	-9	20	1.1,86	70
18	Dec/17	11	23.48	24.03	24.82(0.26)	25.05(0.09)	25.23(0.27)	25.32	2	18	48(-1.6)	50	[13]	[25]	[-0]	68	5	UT	0.2	OpenLong	(14)	14	-14	0	20	1.1,90	70
19	Dec/17	10	23.48	24.03	24.76(0.3)	25.03(0.14)	25.16(0.38)	25.39	2.1	18	50(-0.1)	50	[15]	[32]	[2]	82	43	UT	0.5	HoldLong	(14)	19	-14	8	20	1.4,97	70
20	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[35]	90	107	UT	0.9	OpenLong?	(14)	24	78	10	20	1.7,97	70

21	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[12]	68	11	UT	0.3	OpenLong?	(12)	11	24	5	20	1,93	70
22	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[13]	[-1]	59	-71	CR	0.1	HoldShort	(12)	4	0	2	-16	0.8,89	70
23	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[5]	[2]	59	-114	UT	0.2	OpenLong	(15)	-5	10	0	-16	0.9,86	70
24	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[1]	54	-95	UT	0	OpenLong	(13)	-5	10	-7	-20	0.9,81	70
25	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-4]	53	-77	CR	-0.1	HoldShort	(15)	-6	12	-13	-20	0.9,80	70

26	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-13]	59	-49	CR	-0.3	HoldShort	(15)	-4	-18	-13	-20	0.9,86	70
27	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-15]	74	55	CR	-0.2	HoldShort?	(13)	3	-36	-9	-12	1.2,94	70
28	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	91	UT	0.2	HoldLong?	(15)	12	2	-3	20	1.7,100	73
29	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[47]	[10]	98	187	UT	0.3	OpenLong	(17)	28	16	-4	20	1.9,100	73
30	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[59]	[12]	100	267	UT	0.5	HoldLong	(17)	40	16	-5	20	2,100	73

31	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	255	UT	0.8	HoldLong	(17)	35	18	0	20	2.1,100	73
32	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[54]	[12]	110	277	UT	1.1	HoldLong	(15)	34	12	13	20	2.4,100	73
33	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[49]	[36]	116	287	UT	1.5	HoldLong	(17)	30	78	12	20	2.8,96	73
34	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[33]	103	149	UT	1	HoldLong?	(9)	16	82	6	20	2.3,95	73
35	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-6]	72	-19	CR	-0.1	HoldShort?	(7)	0	-9	-8	-20	1.2,92	69

36	Dec/14	14	22.95	23.36	23.65(0.19)	23.82(0.13)	24(0.09)	24.01	1.5	11	37(-0.9)	50	[10]	[12]	[3]	81	-23	UT	0	HoldLong	(9)	5	2	-6	20	1.4,96	69
37	Dec/14	13	22.95	23.36	23.61(0.2)	23.79(0.1)	23.98(0.29)	24	1.5	11	38(0.7)	50	[10]	[22]	[-1]	86	39	CR	0.1	OpenShort	(9)	15	-9	-4	20	1.5,98	69
38	Dec/14	12	22.95	23.36	23.56(0.17)	23.77(0.23)	23.91(0.37)	24.04	1.5	11	37(3)	50	[9]	[29]	[7]	95	120	UT	0.5	OpenLong	(11)	19	11	1	20	1.8,100	69
39	Dec/14	11	22.95	23.36	23.52(0.14)	23.71(0.21)	23.82(0.35)	23.99	1.5	11	34(3.3)	50	[7]	[27]	[6]	98	146	UT	0.7	OpenLong	(9)	18	4	16	20	1.9,100	69
40	Dec/14	10	22.95	23.36	23.49(0.09)	23.66(0.24)	23.74(0.41)	23.97	1.4	11	31(3.5)	50	[5]	[30]	[12]	98	214	UT	1.1	OpenLong	(9)	21	13	21	20	2.2,93	69

41	Dec/14	9	22.95	23.36	23.47(0.07)	23.6(0.21)	23.64(0.18)	23.91	1.4	11	27(2.3)	50	[4]	[17]	[24]	93	164	UT	1.4	OpenLong?	(2)	9	55	20	20	2.3,85	69
42	Dec/11	15	22.83	23.3	23.45(-0.03)	23.55(0.11)	23.6(-0.09)	23.65	1.1	11	25(-0.2)	35	[-2]	[-1]	[5]	51	98	RG	0.3	Wait?	(2)	-5	9	6	13	1.1,73	72
43	Dec/11	14	22.83	23.3	23.46(-0.01)	23.52(0.05)	23.62(0.06)	23.61	1.1	11	25(-1)	45	[-1]	[5]	[3]	36	86	UR	-0.1	SmallShort	(-2)	3	11	-8	8	0.8,66	72
44	Dec/11	13	22.83	23.3	23.46(-0.05)	23.51(0.07)	23.61(0.11)	23.56	1	11	26(-0.6)	45	[-3]	[8]	[4]	34	120	UR	-0.3	SmallShort	(-2)	6	15	-10	4	0.5,71	72
45	Dec/11	12	22.83	23.3	23.47(-0.05)	23.49(0.07)	23.59(0.1)	23.49	0.9	11	27(-0.3)	15	[-3]	[7]	[-14]	34	88	RG	-0.5	Wait	(-2)	5	-40	5	-17	0.1,81	72

46	Dec/11	11	22.83	23.3	23.48(0.01)	23.47(0.2)	23.57(0.28)	23.68	1.2	11	27(0.3)	50	[1]	[20]	[-1]	60	152	CR	0.6	HoldShort	(0)	14	-19	22	20	1,85	72
47	Dec/11	10	22.83	23.3	23.48(0.04)	23.42(0.27)	23.5(0.3)	23.77	1.3	11	27(1.5)	50	[2]	[24]	[24]	63	156	UT	1.4	OpenLong	(2)	15	51	26	20	1.5,75	72
48	Dec/11	9	22.83	23.3	23.48(0)	23.36(0.15)	23.43(0.08)	23.53	1	11	25(-0.1)	50	[0]	[9]	[10]	19	50	UR	0.5	SmallShort?	(-2)	4	17	6	20	0.3,61	72
49	Dec/10	15	22.73	23.29	23.47(0.02)	23.32(0.03)	23.41(0.03)	23.45	1	12	25(-1.7)	50	[1]	[4]	[4]	-6	-22	UT	0.2	OpenLong?	(0)	2	11	-2	4	-0.1,47	73
50	Dec/10	14	22.73	23.29	23.47(0.08)	23.31(-0.1)	23.4(0.08)	23.4	0.9	12	27(-1.2)	50	[4]	[4]	[7]	-16	-92	UT	0	OpenLong	(0)	4	7	-5	20	-0.4,44	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI