ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.2800 One month high (close): $22.1000

ALKS Daily Change: -0.37% Daily StdDev 2.7% ALKS EMA_5_Trend: -0.14% 10Minute StdDev: $0.2246

Latest Price : $21.73(-0.37%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	19.87	21.03	21.58(0.02)	21.72(-0.04)	21.67(0.05)	21.7	1.2	22	14(0.1)	50	[1]	[7]	[2]	31	55	UT	0.1	OpenLong	(4)	2	-2	4	19	0.6,66	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(hourly_sma_20 -0.55%) 21.03(daily_ema_10 -3.09%) 19.87(daily_ema_20 -8.43%) Resistance Levels: 21.72(weak_hourly_sma_10 0.09%)

2	Dec/21	13	19.87	21.03	21.57(0.02)	21.73(-0.06)	21.66(-0.15)	21.71	1.2	22	14(0.2)	50	[1]	[-1]	[1]	34	12	RG	0.2	Wait	(0)	-6	4	-1	-5	0.7,66	78
3	Dec/21	12	19.87	21.03	21.57(0.04)	21.74(0.04)	21.69(-0.17)	21.69	1.2	22	14(0)	50	[2]	[0]	[2]	29	-12	UT	0	OpenLong	(2)	-6	16	-8	-20	0.6,64	78
4	Dec/21	11	19.87	21.03	21.56(-0.02)	21.73(0.06)	21.73(-0.03)	21.61	1.2	22	14(0)	35	[-1]	[5]	[-7]	19	29	RG	-0.6	Wait	(0)	-1	-2	-19	-20	0.2,64	78
5	Dec/21	10	19.87	21.03	21.56(-0.02)	21.72(0.12)	21.74(-0.14)	21.62	1.2	22	14(0)	30	[-1]	[2]	[-11]	36	16	RG	-0.6	Wait	(0)	-5	-10	-13	-20	0.3,78	78

6	Dec/21	9	19.87	21.03	21.56(0.02)	21.69(0.14)	21.77(-0.14)	21.67	1.2	22	14(-0.5)	30	[1]	[3]	[-16]	53	4	CR	-0.5	HoldShort?	(0)	-5	-39	1	-20	0.5,90	78
7	Dec/18	15	19.69	20.75	21.56(0.02)	21.66(0.28)	21.8(0.03)	21.87	1.5	21	14(-0.5)	50	[1]	[12]	[1]	76	131	UT	0.3	HoldLong?	(4)	1	0	2	5	1.4,91	80
8	Dec/18	14	19.69	20.75	21.55(-0.03)	21.6(0.32)	21.79(0.26)	21.87	1.5	21	15(-0.1)	50	[-1]	[21]	[17]	76	231	UR	0.4	SmallShort	(0)	9	42	6	20	1.5,88	80
9	Dec/18	13	19.69	20.75	21.56(-0.04)	21.53(0.2)	21.73(0.16)	21.66	1.3	21	15(-1.3)	45	[-1]	[15]	[-8]	50	117	RG	-0.3	Wait	(-2)	6	-24	3	-5	0.5,87	80
10	Dec/18	12	19.69	20.75	21.57(-0.05)	21.49(0.23)	21.69(0.34)	21.78	1.4	21	16(-1)	50	[-2]	[22]	[5]	69	213	UR	0.4	SmallShort	(-2)	12	-8	25	20	0.9,96	80

11	Dec/18	11	19.69	20.75	21.58(-0.05)	21.44(0.09)	21.62(0.46)	21.82	1.4	21	17(-0.5)	50	[-2]	[23]	[11]	58	249	UR	0.8	SmallShort	(-2)	17	-4	31	20	0.9,85	80
12	Dec/18	10	19.69	20.75	21.59(-0.03)	21.42(0.14)	21.52(0.54)	21.84	1.5	21	18(-0.7)	50	[-1]	[27]	[32]	41	258	UR	1.2	SmallShort	(-2)	20	52	32	20	1,66	80
13	Dec/18	9	19.69	20.75	21.6(-0.09)	21.42(-0)	21.4(0.34)	21.58	1.3	21	19(-0.9)	50	[-3]	[17]	[16]	-5	136	UR	0.7	SmallShort?	(-4)	12	24	22	20	-0.1,48	80
14	Dec/17	15	19.5	20.48	21.62(-0.13)	21.39(-0.1)	21.33(0.23)	21.46	1.4	20	19(-1.3)	50	[-5]	[11]	[11]	-35	87	UR	0.5	SmallShort?	(-6)	8	14	17	20	-0.6,30	76
15	Dec/17	14	19.5	20.48	21.65(-0.13)	21.41(-0.11)	21.28(0.06)	21.39	1.3	20	21(-0.1)	50	[-5]	[5]	[7]	-55	3	UR	0.4	SmallShort	(-6)	2	10	15	14	-0.9,18	76

16	Dec/17	13	19.5	20.48	21.68(-0.14)	21.43(-0.1)	21.27(-0.23)	21.34	1.3	20	21(0.4)	45	[-5]	[-6]	[7]	-70	-93	RG	0.2	Wait	(-8)	-8	18	10	-9	-1.2,10	76
17	Dec/17	12	19.5	20.48	21.71(-0.16)	21.45(-0.28)	21.32(-0.26)	21.25	1.2	20	20(0.7)	35	[-6]	[-10]	[5]	-87	-129	RG	-0.2	Wait	(-6)	-9	12	5	0	-1.6,3	76
18	Dec/17	11	19.5	20.48	21.75(-0.19)	21.51(-0.34)	21.38(-0.34)	21.19	1.2	20	20(2)	5	[-7]	[-14]	[-7]	-100	-172	RG	-0.7	Wait	(-10)	-12	-8	-8	-20	-2,0	76
19	Dec/17	10	19.5	20.48	21.79(-0.17)	21.58(-0.32)	21.45(-0.43)	21.23	1.2	20	18(2)	-10	[-6]	[-17]	[-13]	-100	-209	DT	-0.9	HoldShort	(-8)	-16	-18	-9	-20	-2.2,5	76
20	Dec/17	9	19.5	20.48	21.83(-0.16)	21.65(-0.32)	21.54(-0.28)	21.32	1.3	20	16(2.3)	-15	[-6]	[-12]	[-24]	-101	-154	DT	-1	HoldShort?	(-8)	-10	-56	-14	-20	-2.3,7	76

21	Dec/16	15	19.31	20.21	21.87(-0.01)	21.72(-0.2)	21.6(0.07)	21.6	1.7	19	13(-3.1)	50	[-0]	[4]	[3]	-75	-97	UR	0	SmallShort?	(-4)	3	12	-9	9	-1.4,10	76
22	Dec/16	14	19.31	20.21	21.87(0.05)	21.76(-0.2)	21.58(-0.3)	21.54	1.7	19	17(-2.5)	50	[2]	[-8]	[-8]	-74	-254	DR	-0.2	OpenShort	(-2)	-11	-8	-8	-20	-1.5,14	76
23	Dec/16	13	19.31	20.21	21.86(0.09)	21.8(-0.22)	21.65(-0.29)	21.58	1.7	19	19(-2.7)	50	[3]	[-8]	[-10]	-60	-264	DR	-0.3	OpenShort	(2)	-10	-20	-9	-19	-1.1,18	76
24	Dec/16	12	19.31	20.21	21.84(0.13)	21.85(-0.15)	21.71(-0.22)	21.68	1.8	19	22(-2.5)	50	[5]	[-4]	[-0]	-49	-222	RG	-0.1	Wait	(6)	-8	14	-19	-19	-0.6,16	76
25	Dec/16	11	19.31	20.21	21.81(0.1)	21.88(-0.19)	21.76(-0.36)	21.61	1.7	19	24(-0.6)	50	[4]	[-10]	[-2]	-50	-247	DR	-0.5	OpenShort	(6)	-13	18	-28	-20	-0.6,15	76

26	Dec/16	10	19.31	20.21	21.79(0.03)	21.92(-0.22)	21.84(-0.46)	21.52	1.6	19	25(0.3)	20	[1]	[-15]	[-34]	-34	-240	DR	-1	OpenShort	(4)	-16	-64	-27	-20	-0.8,36	76
27	Dec/16	9	19.31	20.21	21.78(0.03)	21.97(-0.05)	21.94(-0.09)	21.84	1.9	19	25(-0.5)	40	[1]	[2]	[-9]	8	-14	CR	-0.3	HoldShort?	(4)	-3	-16	-17	-9	0.2,53	76
28	Dec/15	15	19.15	19.93	21.77(0.09)	21.98(-0.08)	21.96(-0.1)	21.92	2.2	20	25(-7.5)	50	[3]	[4]	[-1]	34	-25	CR	-0.1	HoldShort?	(2)	-4	4	-9	-5	0.4,74	82
29	Dec/15	14	19.15	19.93	21.75(0.28)	22(-0.02)	21.98(-0.13)	21.9	2.2	20	33(-5.3)	50	[10]	[5]	[-11]	48	-191	CR	-0.2	HoldShort	(6)	-5	-23	-4	-20	0.4,88	82
30	Dec/15	13	19.15	19.93	21.69(0.35)	22(-0)	22.01(0.03)	22.02	2.3	20	38(-3.6)	50	[13]	[12]	[-1]	58	-134	CR	0	HoldShort	(14)	1	-2	-4	0	0.7,90	82

31	Dec/15	12	19.15	19.93	21.61(0.32)	22.01(0.13)	22(0.03)	22.03	2.3	20	41(-1.7)	50	[12]	[14]	[4]	61	-71	UT	0.1	OpenLong	(16)	1	18	-3	-14	0.8,91	82
32	Dec/15	11	19.15	19.93	21.54(0.3)	21.98(0.29)	21.99(-0.05)	21.94	2.2	20	43(-2.2)	50	[11]	[14]	[-12]	59	-71	CR	-0.1	HoldShort	(14)	-2	-18	-4	-20	0.7,91	82
33	Dec/15	10	19.15	19.93	21.48(0.36)	21.92(0.41)	22(-0.06)	22.03	2.3	20	45(0.1)	50	[13]	[16]	[-3]	69	-54	CR	0.1	HoldShort	(14)	-2	0	1	-20	1,94	82
34	Dec/15	9	19.15	19.93	21.4(0.28)	21.83(0.4)	22.01(0.03)	22.03	2.3	20	45(0.6)	50	[10]	[19]	[-1]	71	64	CR	0	HoldShort?	(16)	1	6	1	-20	1.1,93	82
35	Dec/14	15	18.92	19.56	21.34(0.27)	21.74(0.39)	22(-0.08)	22	2.9	19	45(-32.6)	50	[10]	[15]	[2]	72	70	UT	0	OpenLong?	(12)	-3	4	-0	13	1.2,92	82

36	Dec/14	14	18.92	19.56	21.28(0.86)	21.65(0.24)	22.02(0.22)	21.98	2.9	19	77(-16.7)	50	[31]	[28]	[2]	65	-340	UT	-0	OpenLong	(12)	8	2	-3	20	0.8,95	82
37	Dec/14	13	18.92	19.56	21.1(0.89)	21.6(0.16)	21.97(0.64)	21.97	2.9	19	94(-13.2)	50	[32]	[42]	[-1]	68	-198	CR	0	HoldShort	(41)	23	-23	-3	20	0.9,95	82
38	Dec/14	12	18.92	19.56	20.91(0.94)	21.57(0.31)	21.83(0.83)	22.09	3	19	107(-6.7)	50	[34]	[52]	[17]	73	-50	UT	0.2	OpenLong	(42)	30	24	1	20	1,98	82
39	Dec/14	11	18.92	19.56	20.72(0.9)	21.5(0.6)	21.65(0.78)	21.97	2.9	19	114(-4)	50	[33]	[55]	[-3]	73	11	CR	0.3	HoldShort	(42)	28	-22	7	20	1,98	82
40	Dec/14	10	18.92	19.56	20.53(0.87)	21.37(0.72)	21.48(0.89)	22.08	3	19	118(0.3)	50	[31]	[61]	[29]	76	210	UT	0.5	HoldLong	(42)	32	66	6	20	1.2,96	82

41	Dec/14	9	18.92	19.56	20.35(0.75)	21.22(0.58)	21.29(0.31)	21.75	2.6	19	118(0.9)	50	[27]	[36]	[38]	70	129	UT	0.4	OpenLong?	(36)	11	98	3	20	1.1,92	82
42	Dec/11	15	18.71	19.18	20.2(0.61)	21.1(0.3)	21.22(-0.37)	21.27	3	16	117(-31.3)	50	[22]	[4]	[3]	52	-57	UT	0	OpenLong?	(30)	-13	16	-5	-20	0.9,79	81
43	Dec/11	14	18.71	19.18	20.08(0.64)	21.04(0.32)	21.3(-0.26)	21.19	2.9	16	148(-0.6)	50	[23]	[9]	[3]	58	-39	UT	-0.1	OpenLong	(26)	-9	12	-8	5	0.9,85	81
44	Dec/11	13	18.71	19.18	19.95(0.62)	20.97(0.15)	21.36(0.46)	21.13	2.8	16	149(0.6)	50	[22]	[32]	[0]	61	167	UT	-0.2	OpenLong	(28)	17	2	-10	14	0.9,88	81
45	Dec/11	12	18.71	19.18	19.83(0.65)	20.94(0.15)	21.26(0.55)	21.12	2.8	16	148(2.1)	50	[24]	[35]	[-19]	68	223	CR	-0.1	HoldShort	(29)	20	-58	-7	14	1,93	81

46	Dec/11	11	18.71	19.18	19.7(0.69)	20.91(1.5)	21.14(0.8)	21.41	3.2	16	146(4.9)	50	[25]	[69]	[-25]	83	461	CR	0.2	OpenShort	(33)	29	-48	2	-20	1.4,98	81
47	Dec/11	10	18.71	19.18	19.57(0.84)	20.6(1.66)	20.97(0.94)	21.65	3.5	16	141(10)	50	[30]	[78]	[14]	91	556	UT	0.6	OpenLong	(33)	34	39	5	5	1.7,98	81
48	Dec/11	9	18.71	19.18	19.41(0.76)	20.26(1.66)	20.78(0.92)	21.46	3.2	16	131(11.2)	50	[27]	[77]	[65]	90	619	UT	0.6	OpenLong?	(36)	33	168	30	20	1.8,95	81
49	Dec/10	15	18.5	18.88	19.26(0.51)	19.93(1.18)	20.59(-0.14)	20.66	3.3	13	120(-29.5)	50	[18]	[26]	[13]	76	275	UT	0.1	HoldLong?	(25)	-5	25	25	5	1.4,91	79
50	Dec/10	14	18.5	18.88	19.16(0.46)	19.7(1.09)	20.62(-0.26)	20.54	3.1	13	149(7.6)	50	[17]	[20]	[10]	76	279	UT	-0.1	OpenLong	(23)	-10	-2	25	20	1.4,91	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI