|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $149.4000 One month high (close): $164.7500
HCA Daily Change: -0.76% Daily StdDev 2.3% HCA EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $163.09(-0.76%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 157.55 | 161.51 | 163.6(0.05) | 163.11(-0.13) | 162.08(-0.09) | 163.01 | 1.2 | | 12 | 33(-1.3) | 50 | [2] | [-4] | [10] | -28 | -118 | RG | 0.6 | Wait | | (3) | -4 | 22 | 7 | 20 | -0.4,32 | 72 | Sample size 16 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -10.32%(63%)
Daily Trend: %
Up Forces: 163.6(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 161.51(daily_ema_10 -0.92%) 157.55(daily_ema_20 -3.35%)
Resistance Levels: 163.11(weak_hourly_sma_10 0.06%)
|
| | | 2 | Dec/21 | 11 | 157.55 | 161.51 | 163.51(0.02) | 163.32(-0.19) | 162.23(-0.23) | 162.14 | 1 | | 12 | 34(-0.4) | 50 | [1] | [-12] | [14] | -57 | -163 | RG | -0.1 | Wait | | (1) | -10 | 55 | -24 | -10 | -0.8,13 | 72 | | 3 | Dec/21 | 10 | 157.55 | 161.51 | 163.48(-0.05) | 163.63(-0.33) | 162.61(-0.5) | 160 | 0.5 | | 12 | 35(2.8) | 15 | [-2] | [-27] | [-23] | -83 | -288 | RG | -1.6 | SmallLong | | (-2) | -22 | -30 | -34 | -20 | -2.1,20 | 72 | | 4 | Dec/21 | 9 | 157.55 | 161.51 | 163.56(-0.02) | 164.17(-0.25) | 163.43(-0.38) | 161.18 | 0.8 | | 12 | 32(-0.8) | 10 | [-1] | [-20] | [-35] | -49 | -228 | RG | -1.5 | SmallLong? | | (-1) | -17 | -72 | -28 | -20 | -1.6,41 | 72 | | 5 | Dec/18 | 15 | 156.78 | 160.77 | 163.59(0.1) | 164.59(-0.05) | 164.06(-0.05) | 164.05 | 1.5 | | 11 | 33(-1.2) | 50 | [4] | [-0] | [0] | 14 | -89 | UT | -0 | OpenLong? | | (3) | -2 | 7 | -8 | -9 | 0.3,56 | 76 | | | | |
| 6 | Dec/18 | 14 | 156.78 | 160.77 | 163.42(0.11) | 164.68(-0.02) | 164.15(-0.16) | 163.76 | 1.4 | | 11 | 34(-1.8) | 50 | [5] | [-4] | [-7] | 18 | -133 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.2,63 | 76 | | 7 | Dec/18 | 13 | 156.78 | 160.77 | 163.24(0.11) | 164.72(-0.01) | 164.41(-0.15) | 164.04 | 1.5 | | 11 | 36(-1.3) | 50 | [5] | [-3] | [-5] | 34 | -101 | DR | -0.2 | OpenShort | | (5) | -6 | -2 | -10 | -20 | 0.5,71 | 76 | | 8 | Dec/18 | 12 | 156.78 | 160.77 | 163.06(0.11) | 164.74(0.06) | 164.66(-0.15) | 164.14 | 1.5 | | 11 | 37(-1.5) | 50 | [5] | [-2] | [-7] | 39 | -81 | DR | -0.3 | OpenShort | | (5) | -6 | -4 | -14 | -20 | 0.6,74 | 76 | | 9 | Dec/18 | 11 | 156.78 | 160.77 | 162.88(0.13) | 164.65(0.14) | 164.91(-0.13) | 164.3 | 1.5 | | 11 | 39(-0.4) | 50 | [5] | [1] | [-7] | 50 | -75 | CR | -0.3 | HoldShort | | (5) | -5 | -5 | -14 | -20 | 0.7,82 | 76 | | 10 | Dec/18 | 10 | 156.78 | 160.77 | 162.67(0.12) | 164.41(0.2) | 165.12(-0.06) | 164.49 | 1.6 | | 11 | 39(-0.1) | 50 | [5] | [5] | [-10] | 63 | -26 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -12 | -20 | 0.9,90 | 76 | | | | |
| 11 | Dec/18 | 9 | 156.78 | 160.77 | 162.48(0.14) | 164.09(0.23) | 165.21(0.11) | 165.09 | 1.7 | | 11 | 39(1.9) | 50 | [6] | [13] | [-4] | 80 | 46 | CR | -0.1 | OpenShort? | | (6) | 5 | -5 | -8 | -7 | 1.3,97 | 76 | | 12 | Dec/17 | 15 | 156.09 | 160.09 | 162.25(0.12) | 163.71(0.24) | 165.03(0.13) | 165.3 | 1.9 | | 11 | 37(1.1) | 50 | [5] | [15] | [-0] | 92 | 100 | UT | 0.1 | OpenLong? | | (6) | 5 | -2 | -6 | 17 | 1.7,99 | 68 | | 13 | Dec/17 | 14 | 156.09 | 160.09 | 162.06(0.12) | 163.32(0.22) | 164.82(0.27) | 165.38 | 2 | | 11 | 36(3.6) | 50 | [5] | [20] | [3] | 98 | 147 | UT | 0.3 | OpenLong | | (5) | 11 | 2 | -4 | 20 | 1.9,100 | 68 | | 14 | Dec/17 | 13 | 156.09 | 160.09 | 161.87(0.11) | 162.95(0.23) | 164.38(0.41) | 165.32 | 1.9 | | 11 | 33(4.4) | 50 | [5] | [25] | [6] | 104 | 203 | UT | 0.6 | HoldLong | | (5) | 17 | 9 | -7 | 20 | 2.2,99 | 68 | | 15 | Dec/17 | 12 | 156.09 | 160.09 | 161.69(0.11) | 162.58(0.26) | 163.71(0.46) | 164.96 | 1.9 | | 11 | 28(4.6) | 50 | [5] | [28] | [10] | 109 | 205 | UT | 0.9 | HoldLong | | (5) | 19 | 20 | -0 | 20 | 2.4,99 | 68 | | | | |
| 16 | Dec/17 | 11 | 156.09 | 160.09 | 161.52(0.09) | 162.16(0.25) | 162.96(0.35) | 164.17 | 1.7 | | 11 | 24(3.2) | 50 | [4] | [23] | [4] | 109 | 157 | TP | 1.1 | OpenShort | | (4) | 14 | -2 | 15 | 20 | 2.4,99 | 68 | | 17 | Dec/17 | 10 | 156.09 | 160.09 | 161.38(0.12) | 161.76(0.23) | 162.39(0.35) | 164.27 | 1.7 | | 11 | 20(5.4) | 50 | [5] | [23] | [20] | 125 | 148 | UT | 1.9 | HoldLong | | (4) | 14 | 28 | 33 | 20 | 3,100 | 68 | | 18 | Dec/17 | 9 | 156.09 | 160.09 | 161.19(0.06) | 161.38(0.16) | 161.82(0.18) | 163.16 | 1.5 | | 11 | 15(0.3) | 50 | [2] | [14] | [17] | 110 | 105 | UT | 1.9 | CloseLong? | | (4) | 7 | 30 | 23 | 20 | 2.8,90 | 68 | | 19 | Dec/16 | 15 | 155.39 | 158.9 | 161.1(-0.03) | 161.12(0.12) | 161.53(0.04) | 161.98 | 1.5 | | 9 | 15(-9.3) | 50 | [-1] | [6] | [8] | 64 | 89 | UR | 0.6 | SmallShort? | | (1) | 2 | 19 | 5 | 12 | 1.3,81 | 64 | | 20 | Dec/16 | 14 | 155.39 | 158.9 | 161.15(0.12) | 160.93(0.03) | 161.46(0.06) | 161.23 | 1.3 | | 9 | 24(-6.4) | 50 | [5] | [6] | [-1] | 27 | -104 | CR | -0.2 | HoldShort | | (-3) | 3 | -2 | -4 | 4 | 0.1,74 | 64 | | | | |
| 21 | Dec/16 | 13 | 155.39 | 158.9 | 160.96(0.13) | 160.87(0.05) | 161.36(0.15) | 161.3 | 1.3 | | 9 | 30(-4.1) | 50 | [5] | [10] | [1] | 42 | -72 | UT | -0 | OpenLong | | (5) | 6 | -3 | 7 | 6 | 0.3,84 | 64 | | 22 | Dec/16 | 12 | 155.39 | 158.9 | 160.75(0.13) | 160.78(-0.01) | 161.12(0.11) | 161.42 | 1.4 | | 9 | 34(-3.1) | 50 | [5] | [8] | [2] | 50 | -62 | UT | 0.2 | OpenLong | | (6) | 5 | -8 | 14 | 20 | 0.4,90 | 64 | | 23 | Dec/16 | 11 | 155.39 | 158.9 | 160.55(0.14) | 160.8(0.01) | 160.95(0.15) | 161.73 | 1.4 | | 9 | 38(-2.2) | 50 | [6] | [10] | [7] | 39 | -32 | UT | 0.5 | OpenLong | | (6) | 6 | 2 | 16 | 20 | 0.7,71 | 64 | | 24 | Dec/16 | 10 | 155.39 | 158.9 | 160.33(0.14) | 160.79(-0.01) | 160.72(0.19) | 161.63 | 1.4 | | 9 | 40(0.2) | 50 | [6] | [11] | [11] | 22 | -12 | UT | 0.5 | OpenLong | | (6) | 8 | 23 | 3 | 20 | 0.7,54 | 64 | | 25 | Dec/16 | 9 | 155.39 | 158.9 | 160.11(0.06) | 160.8(-0.05) | 160.41(0.01) | 160.72 | 1.2 | | 9 | 40(0) | 50 | [3] | [2] | [5] | 8 | -18 | UT | 0.2 | OpenLong? | | (5) | 0 | 15 | -2 | 6 | 0.4,48 | 64 | | | | |
| 26 | Dec/15 | 15 | 154.94 | 158.04 | 160.02(-0.02) | 160.88(-0.07) | 160.39(-0.03) | 160.13 | 1.3 | | 9 | 40(-3.2) | 30 | [-1] | [-1] | [-6] | -9 | 22 | RG | -0.1 | Wait? | | (2) | -1 | -11 | -5 | -14 | 0.1,39 | 60 | | 27 | Dec/15 | 14 | 154.94 | 158.04 | 160.05(-0.04) | 160.88(0) | 160.44(-0.13) | 160.54 | 1.3 | | 9 | 43(-0.8) | 30 | [-2] | [-4] | [-2] | 13 | 37 | RG | 0.1 | Wait | | (-0) | -5 | -1 | -2 | -20 | 0.3,55 | 60 | | 28 | Dec/15 | 13 | 154.94 | 158.04 | 160.11(-0.04) | 161(-0.05) | 160.65(-0.13) | 160.57 | 1.4 | | 9 | 44(-0.3) | 35 | [-2] | [-5] | [3] | 14 | 37 | RG | -0 | Wait | | (-2) | -5 | 12 | -3 | -8 | 0.3,56 | 60 | | 29 | Dec/15 | 12 | 154.94 | 158.04 | 160.17(-0.04) | 161.08(-0.18) | 160.86(-0.21) | 160.1 | 1.2 | | 9 | 44(-0.4) | 15 | [-2] | [-11] | [-7] | 5 | -15 | RG | -0.4 | Wait | | (-2) | -9 | -14 | -13 | -5 | -0,55 | 60 | | 30 | Dec/15 | 11 | 154.94 | 158.04 | 160.23(-0.02) | 161.37(0.2) | 161.19(-0.11) | 160.63 | 1.4 | | 9 | 44(-0.4) | 35 | [-1] | [2] | [-5] | 18 | 13 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -9 | -20 | 0.2,63 | 60 | | | | |
| 31 | Dec/15 | 10 | 154.94 | 158.04 | 160.27(-0.03) | 161.05(0.21) | 161.37(-0.11) | 160.39 | 1.3 | | 9 | 45(-0.6) | 10 | [-1] | [2] | [-17] | 22 | 12 | RG | -0.5 | Wait | | (-1) | -5 | -30 | -7 | -20 | 0.1,69 | 60 | | 32 | Dec/15 | 9 | 154.94 | 158.04 | 160.32(-0.01) | 160.72(0.26) | 161.56(0.13) | 161.55 | 1.6 | | 9 | 45(-1.1) | 35 | [-0] | [13] | [-2] | 44 | 121 | RG | -0 | Wait? | | (0) | 5 | -2 | 4 | -18 | 0.7,76 | 60 | | 33 | Dec/14 | 15 | 154.46 | 157.15 | 160.33(-0.03) | 160.3(0.27) | 161.35(0.04) | 161.63 | 1.8 | | 9 | 46(-2.1) | 30 | [-1] | [9] | [-0] | 44 | 119 | RG | 0.1 | Wait? | | (-0) | 2 | -3 | 4 | 3 | 0.7,76 | 67 | | 34 | Dec/14 | 14 | 154.46 | 157.15 | 160.38(0.06) | 159.87(0.28) | 161.29(-0.16) | 161.75 | 1.9 | | 9 | 48(-0.2) | 50 | [2] | [2] | [4] | 42 | -7 | UT | 0.2 | OpenLong | | (-1) | -7 | 6 | 3 | 20 | 0.7,74 | 67 | | 35 | Dec/14 | 13 | 154.46 | 157.15 | 160.28(0.09) | 159.42(0.17) | 161.55(0.52) | 161.52 | 1.8 | | 9 | 49(0.3) | 50 | [4] | [28] | [6] | 32 | 119 | UT | -0 | OpenLong | | (3) | 21 | 5 | 2 | 20 | 0.6,67 | 67 | | | | |
| 36 | Dec/14 | 12 | 154.46 | 157.15 | 160.14(0.07) | 159.16(0.04) | 160.72(0.52) | 161.32 | 1.7 | | 9 | 48(0.5) | 50 | [3] | [25] | [14] | 31 | 128 | UT | 0.3 | OpenLong | | (4) | 21 | 20 | 1 | 20 | 0.6,66 | 67 | | 37 | Dec/14 | 11 | 154.46 | 157.15 | 160.03(0.02) | 159.1(-0.08) | 159.88(0.4) | 160.53 | 1.5 | | 9 | 48(0) | 50 | [1] | [17] | [6] | 34 | 110 | UT | 0.3 | OpenLong | | (2) | 16 | -21 | 39 | 20 | 0.3,76 | 67 | | 38 | Dec/14 | 10 | 154.46 | 157.15 | 159.99(0.03) | 159.22(-0.03) | 159.24(0.5) | 161.33 | 1.7 | | 9 | 48(0.4) | 50 | [1] | [23] | [-0] | 26 | 175 | UT | 1.1 | OpenLong | | (2) | 20 | -44 | 39 | 20 | 0.7,58 | 67 | | 39 | Dec/14 | 9 | 154.46 | 157.15 | 159.94(0.07) | 159.26(0.11) | 158.45(0.73) | 163.06 | 2.2 | | 9 | 47(3.3) | 50 | [3] | [35] | [68] | 28 | 312 | UT | 2.5 | OpenLong? | | (4) | 30 | 149 | 41 | 20 | 1.7,35 | 67 | | 40 | Dec/11 | 15 | 153.89 | 156.1 | 159.83(-0.08) | 159.08(-0.26) | 157.29(-0.19) | 157.37 | 0.9 | | 7 | 44(0) | 35 | [-3] | [-13] | [1] | -83 | -116 | RG | 0 | Wait? | | (-5) | -8 | 6 | 4 | -20 | -1.4,2 | 67 | | | | |
| 41 | Dec/11 | 14 | 153.89 | 156.1 | 159.96(-0.06) | 159.49(-0.27) | 157.59(-0.46) | 157.13 | 0.9 | | 7 | 44(2.9) | 20 | [-3] | [-24] | [-6] | -92 | -234 | RG | -0.3 | Wait | | (-4) | -19 | -5 | -3 | -20 | -1.7,1 | 67 | | 42 | Dec/11 | 13 | 153.89 | 156.1 | 160.06(-0.06) | 159.92(-0.28) | 158.31(-0.56) | 157.32 | 0.9 | | 7 | 41(2.3) | 10 | [-3] | [-28] | [-9] | -94 | -250 | RG | -0.6 | Wait | | (-3) | -23 | -1 | -21 | -20 | -1.8,1 | 67 | | 43 | Dec/11 | 12 | 153.89 | 156.1 | 160.16(-0.04) | 160.37(-0.32) | 159.2(-0.55) | 157.36 | 0.9 | | 7 | 39(2) | 15 | [-2] | [-28] | [-11] | -96 | -267 | RG | -1.3 | SmallLong | | (-3) | -23 | 2 | -42 | -20 | -1.9,2 | 67 | | 44 | Dec/11 | 11 | 153.89 | 156.1 | 160.22(-0.03) | 160.89(-0.16) | 160.08(-0.49) | 157.29 | 0.9 | | 7 | 37(1.3) | 5 | [-1] | [-22] | [-31] | -83 | -272 | RG | -2 | SmallLong | | (-2) | -20 | -40 | -45 | -20 | -2.1,20 | 67 | | 45 | Dec/11 | 10 | 153.89 | 156.1 | 160.27(0.03) | 161.14(0.01) | 160.88(-0.32) | 158.85 | 1.3 | | 7 | 36(-3.9) | 5 | [1] | [-11] | [-29] | -32 | -199 | DR | -1.5 | OpenShort | | (0) | -13 | -49 | -26 | -20 | -1.1,46 | 67 | | | | |
| 46 | Dec/11 | 9 | 153.89 | 156.1 | 160.22(0.12) | 161.12(0.1) | 161.39(-0.08) | 160.75 | 1.8 | | 7 | 40(-3.7) | 40 | [5] | [1] | [-13] | 30 | -109 | CR | -0.4 | HoldShort? | | (4) | -3 | -26 | -5 | -20 | 0.4,70 | 67 | | 47 | Dec/10 | 15 | 153.26 | 155.65 | 160.03(0.15) | 160.96(0.12) | 161.52(-0.01) | 161.75 | 2.1 | | 10 | 43(-3.7) | 50 | [6] | [6] | [1] | 52 | -41 | UT | 0.1 | OpenLong? | | (7) | -0 | 0 | 0 | 9 | 1.1,74 | 66 | | 48 | Dec/10 | 14 | 153.26 | 155.65 | 159.78(0.23) | 160.77(0.09) | 161.53(-0.11) | 161.75 | 2.1 | | 10 | 47(-6.3) | 50 | [10] | [2] | [9] | 47 | -138 | UT | 0.1 | OpenLong | | (7) | -5 | 12 | 16 | 20 | 1,72 | 66 | | 49 | Dec/10 | 13 | 153.26 | 155.65 | 159.42(0.23) | 160.63(0.04) | 161.71(0.19) | 161.29 | 1.9 | | 10 | 53(-3.9) | 50 | [10] | [14] | [3] | 44 | -62 | UT | -0.2 | OpenLong | | (10) | 8 | -4 | 15 | 20 | 0.9,71 | 66 | | 50 | Dec/10 | 12 | 153.26 | 155.65 | 159.06(0.22) | 160.57(0.09) | 161.41(0.35) | 161.44 | 2 | | 10 | 57(-2.1) | 50 | [9] | [21] | [5] | 52 | 16 | UT | 0 | OpenLong | | (10) | 15 | 1 | 17 | 19 | 1,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|