|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.7200 One month high (close): $16.3100
GPRE Daily Change: 2.04% Daily StdDev 3.54% GPRE EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $12.98(2.04%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 14.48 | 13.66 | 12.92(-0.24) | 12.69(-0.11) | 12.58(-0.03) | 12.77 | -1.6 | | -17 | 26(-0.7) | -50 | [-7] | [-7] | [18] | -32 | 119 | DP | 0.7 | OpenShort | | (-4) | -1 | 24 | 20 | 20 | -0.5,31 | 31 | Sample size 20 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces: 12.69(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 12.92(hourly_sma_20 1.17%) 13.66(daily_ema_10 6.97%) 14.48(daily_ema_20 13.39%)
|
| | | 2 | Dec/21 | 10 | 14.48 | 13.66 | 12.95(-0.26) | 12.7(-0.29) | 12.58(-0.23) | 12.66 | -1.7 | | -17 | 27(-1) | -40 | [-7] | [-16] | [30] | -61 | -13 | DP | 0.3 | OpenShort | | (-9) | -7 | 83 | 7 | 16 | -1,14 | 31 | | 3 | Dec/21 | 9 | 14.48 | 13.66 | 12.98(-0.48) | 12.74(-0.58) | 12.61(-0.83) | 12.29 | -2 | | -17 | 28(2.5) | -50 | [-14] | [-38] | [-30] | -108 | -247 | DT | -1.1 | HoldShort? | | (-11) | -23 | -57 | -13 | -20 | -2.3,0 | 31 | | 4 | Dec/18 | 15 | 14.59 | 13.84 | 13.04(-0.39) | 12.81(-0.54) | 12.72(-0.49) | 12.55 | -2 | | -18 | 25(-3.2) | -50 | [-11] | [-29] | [-14] | -92 | -104 | DT | -0.6 | HoldShort? | | (-11) | -14 | -24 | -9 | -20 | -1.8,3 | 28 | | 5 | Dec/18 | 14 | 14.59 | 13.84 | 13.09(-0.44) | 12.88(-0.39) | 12.78(-0.12) | 12.66 | -1.9 | | -18 | 29(-1.9) | -50 | [-12] | [-17] | [-11] | -81 | 91 | DT | -0.4 | HoldShort | | (-9) | -3 | -21 | -4 | -20 | -1.5,7 | 28 | | | | |
| 6 | Dec/18 | 13 | 14.59 | 13.84 | 13.15(-0.4) | 12.93(-0.3) | 12.8(-0.19) | 12.76 | -1.8 | | -18 | 31(-1.4) | -50 | [-11] | [-17] | [-5] | -70 | 60 | DT | -0.1 | OpenShort | | (-13) | -5 | -6 | 0 | -20 | -1.3,13 | 28 | | 7 | Dec/18 | 12 | 14.59 | 13.84 | 13.2(-0.41) | 12.97(-0.36) | 12.82(-0.35) | 12.79 | -1.8 | | -18 | 32(-0.5) | -50 | [-12] | [-22] | [-3] | -65 | 20 | DT | -0.1 | OpenShort | | (-11) | -10 | -6 | 10 | -20 | -1.3,18 | 28 | | 8 | Dec/18 | 11 | 14.59 | 13.84 | 13.25(-0.41) | 13.02(-0.33) | 12.86(-0.42) | 12.82 | -1.8 | | -18 | 32(-1.4) | -50 | [-12] | [-24] | [-4] | -69 | -8 | DT | -0.1 | OpenShort | | (-12) | -12 | -15 | 6 | 0 | -1.3,14 | 28 | | 9 | Dec/18 | 10 | 14.59 | 13.84 | 13.3(-0.43) | 13.06(-0.32) | 12.91(-0.51) | 12.89 | -1.7 | | -18 | 34(-1.6) | -50 | [-12] | [-27] | [11] | -70 | -1 | DP | -0.1 | OpenShort | | (-11) | -14 | 37 | 5 | -20 | -1.2,10 | 28 | | 10 | Dec/18 | 9 | 14.59 | 13.84 | 13.36(-0.48) | 13.1(-0.45) | 12.98(-0.65) | 12.72 | -1.9 | | -18 | 35(2) | -50 | [-14] | [-33] | [-25] | -95 | -157 | DT | -0.7 | OpenShort? | | (-12) | -18 | -41 | -4 | -20 | -1.8,0 | 28 | | | | |
| 11 | Dec/17 | 15 | 14.74 | 14.11 | 13.42(-0.38) | 13.16(-0.28) | 13.07(-0.33) | 12.91 | -2 | | -16 | 33(-1.1) | -50 | [-11] | [-20] | [-12] | -88 | -75 | DT | -0.5 | HoldShort? | | (-12) | -9 | -17 | -4 | -20 | -1.5,0 | 23 | | 12 | Dec/17 | 14 | 14.74 | 14.11 | 13.47(-0.29) | 13.2(-0.23) | 13.11(-0.45) | 12.99 | -1.9 | | -16 | 35(0.5) | -50 | [-8] | [-22] | [-12] | -86 | -179 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | -1 | -20 | -1.5,2 | 23 | | 13 | Dec/17 | 13 | 14.74 | 14.11 | 13.51(-0.32) | 13.23(-0.3) | 13.17(-0.33) | 13.07 | -1.8 | | -16 | 34(0.4) | -50 | [-9] | [-20] | [-8] | -82 | -87 | DT | -0.3 | HoldShort | | (-6) | -9 | -27 | 2 | 8 | -1.4,3 | 23 | | 14 | Dec/17 | 12 | 14.74 | 14.11 | 13.55(-0.32) | 13.27(-0.25) | 13.21(-0.13) | 13.2 | -1.7 | | -16 | 34(0.1) | -50 | [-9] | [-13] | [5] | -75 | 34 | DP | -0 | OpenShort | | (-8) | -4 | 8 | 3 | 20 | -1.1,3 | 23 | | 15 | Dec/17 | 11 | 14.74 | 14.11 | 13.59(-0.32) | 13.3(-0.5) | 13.23(-0.17) | 13.16 | -1.7 | | -16 | 34(0.6) | -50 | [-9] | [-18] | [0] | -84 | -37 | DT | -0.2 | HoldShort | | (-10) | -5 | 2 | 1 | -8 | -1.4,1 | 23 | | | | |
| 16 | Dec/17 | 10 | 14.74 | 14.11 | 13.63(-0.34) | 13.37(-0.5) | 13.25(-0.24) | 13.15 | -1.7 | | -16 | 33(1.9) | -50 | [-10] | [-20] | [-9] | -89 | -63 | DT | -0.3 | OpenShort | | (-8) | -7 | -25 | 2 | -15 | -1.6,1 | 23 | | 17 | Dec/17 | 9 | 14.74 | 14.11 | 13.68(-0.22) | 13.44(-0.39) | 13.28(-0.08) | 13.27 | -1.6 | | -16 | 31(0.9) | -50 | [-6] | [-13] | [-1] | -84 | -97 | DT | -0 | HoldShort? | | (-8) | -2 | -4 | 5 | 0 | -1.4,1 | 23 | | 18 | Dec/16 | 15 | 14.91 | 14.31 | 13.71(-0.26) | 13.49(-0.4) | 13.29(-0.27) | 13.29 | -1.9 | | -16 | 30(-1) | -50 | [-7] | [-19] | [3] | -87 | -114 | DP | 0 | OpenShort? | | (-6) | -8 | 4 | 7 | 8 | -1.5,1 | 26 | | 19 | Dec/16 | 14 | 14.91 | 14.31 | 13.75(-0.23) | 13.54(-0.54) | 13.33(-0.37) | 13.27 | -1.9 | | -16 | 31(2) | -50 | [-7] | [-23] | [-4] | -95 | -208 | DT | -0.2 | OpenShort | | (-8) | -11 | -4 | 8 | -20 | -1.8,0 | 26 | | 20 | Dec/16 | 13 | 14.91 | 14.31 | 13.78(-0.27) | 13.61(-0.58) | 13.38(-0.74) | 13.29 | -1.9 | | -16 | 29(2.9) | -50 | [-8] | [-35] | [-5] | -100 | -273 | DT | -0.4 | HoldShort | | (-8) | -21 | 0 | 3 | -20 | -2,0 | 26 | | | | |
| 21 | Dec/16 | 12 | 14.91 | 14.31 | 13.82(-0.23) | 13.69(-0.41) | 13.48(-0.83) | 13.29 | -1.9 | | -16 | 26(3.7) | -50 | [-7] | [-35] | [-9] | -108 | -355 | DT | -0.8 | HoldShort | | (-8) | -23 | -4 | -2 | -20 | -2.3,0 | 26 | | 22 | Dec/16 | 11 | 14.91 | 14.31 | 13.85(-0.26) | 13.75(-0.28) | 13.59(-0.77) | 13.31 | -1.9 | | -16 | 23(4) | -50 | [-7] | [-31] | [-28] | -120 | -321 | DT | -1.4 | HoldShort | | (-6) | -22 | -33 | -22 | -20 | -2.8,0 | 26 | | 23 | Dec/16 | 10 | 14.91 | 14.31 | 13.89(-0.21) | 13.79(-0.35) | 13.7(-0.45) | 13.47 | -1.7 | | -16 | 19(2.3) | -50 | [-6] | [-23] | [-14] | -109 | -202 | DT | -1.4 | HoldShort | | (-6) | -13 | -12 | -23 | -20 | -2.6,6 | 26 | | 24 | Dec/16 | 9 | 14.91 | 14.31 | 13.92(-0.23) | 13.84(-0.31) | 13.76(-0.63) | 13.53 | -1.6 | | -16 | 16(1.4) | -50 | [-7] | [-28] | [-31] | -101 | -204 | DT | -1.7 | HoldShort? | | (-6) | -18 | -52 | -21 | -20 | -2.8,19 | 26 | | 25 | Dec/15 | 15 | 15.09 | 14.49 | 13.95(-0.18) | 13.88(-0.16) | 13.85(-0.35) | 13.79 | -1.5 | | -14 | 15(-3.8) | -50 | [-5] | [-16] | [-6] | -55 | -16 | DT | -0.5 | OpenShort? | | (-4) | -10 | -12 | -8 | -14 | -1.3,28 | 26 | | | | |
| 26 | Dec/15 | 14 | 15.09 | 14.49 | 13.98(-0.2) | 13.9(-0.12) | 13.9(-0.01) | 13.85 | -1.4 | | -14 | 19(-2.1) | -50 | [-6] | [-6] | [2] | -41 | 113 | DP | -0.3 | OpenShort | | (-4) | -0 | 4 | -11 | 20 | -0.8,29 | 26 | | 27 | Dec/15 | 13 | 15.09 | 14.49 | 14.01(-0.19) | 13.92(-0.04) | 13.9(0.12) | 13.83 | -1.4 | | -14 | 21(-2.3) | -50 | [-5] | [-1] | [-3] | -39 | 99 | DT | -0.4 | OpenShort | | (-8) | 3 | 6 | -6 | -20 | -1,36 | 26 | | 28 | Dec/15 | 12 | 15.09 | 14.49 | 14.04(-0.22) | 13.93(-0.12) | 13.88(-0.25) | 13.8 | -1.5 | | -14 | 23(-0.9) | -50 | [-6] | [-13] | [-10] | -31 | -7 | DT | -0.4 | OpenShort | | (-6) | -7 | -32 | 11 | -14 | -1.2,49 | 26 | | 29 | Dec/15 | 11 | 15.09 | 14.49 | 14.07(-0.19) | 13.95(0.01) | 13.91(-0.06) | 13.96 | -1.3 | | -14 | 24(-1.4) | -50 | [-5] | [-5] | [-2] | -8 | 102 | DT | 0.2 | OpenShort | | (-6) | -2 | -18 | 25 | -7 | -0.5,55 | 26 | | 30 | Dec/15 | 10 | 15.09 | 14.49 | 14.1(-0.12) | 13.95(0.02) | 13.92(0.1) | 14.05 | -1.2 | | -14 | 25(-3) | -35 | [-3] | [-0] | [18] | -21 | 109 | UR | 0.6 | SmallShort | | (-4) | 3 | 36 | 15 | 20 | -0.2,34 | 26 | | | | |
| 31 | Dec/15 | 9 | 15.09 | 14.49 | 14.12(-0.26) | 13.95(-0.05) | 13.91(-0.17) | 13.87 | -1.4 | | -14 | 28(-1.4) | -50 | [-7] | [-10] | [8] | -63 | 45 | DP | -0.2 | OpenShort? | | (-6) | -5 | 26 | -0 | -7 | -1,12 | 26 | | 32 | Dec/14 | 15 | 15.25 | 14.6 | 14.16(-0.29) | 13.96(-0.16) | 13.93(-0.28) | 13.74 | -1.7 | | -14 | 30(2.2) | -50 | [-8] | [-15] | [-23] | -84 | -71 | DT | -0.7 | OpenShort? | | (-10) | -8 | -44 | -5 | -20 | -1.6,6 | 24 | | 33 | Dec/14 | 14 | 15.25 | 14.6 | 14.2(-0.15) | 13.98(-0.14) | 13.97(-0.07) | 13.96 | -1.4 | | -14 | 28(0.7) | -50 | [-4] | [-8] | [1] | -65 | -32 | DP | -0 | OpenShort | | (-6) | -2 | -4 | 1 | 20 | -1,10 | 24 | | 34 | Dec/14 | 13 | 15.25 | 14.6 | 14.22(-0.11) | 14(-0.14) | 13.97(0) | 13.98 | -1.4 | | -14 | 27(0.4) | -50 | [-3] | [-5] | [4] | -62 | -57 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 8 | 20 | -1,13 | 24 | | 35 | Dec/14 | 12 | 15.25 | 14.6 | 14.24(-0.11) | 14.02(-0.21) | 13.98(-0.05) | 13.98 | -1.4 | | -14 | 26(-0.7) | -50 | [-3] | [-8] | [-0] | -69 | -78 | DT | 0 | OpenShort | | (-4) | -1 | -6 | 2 | 14 | -1.1,9 | 24 | | | | |
| 36 | Dec/14 | 11 | 15.25 | 14.6 | 14.26(-0.19) | 14.05(-0.34) | 13.99(0.06) | 14.01 | -1.4 | | -14 | 27(-1.2) | -50 | [-5] | [-7] | [11] | -68 | 30 | DP | 0.1 | OpenShort | | (-4) | 2 | 18 | 4 | 20 | -1,7 | 24 | | 37 | Dec/14 | 10 | 15.25 | 14.6 | 14.29(-0.26) | 14.1(-0.34) | 13.98(-0.12) | 13.92 | -1.5 | | -14 | 28(-1.6) | -50 | [-7] | [-13] | [-7] | -86 | -20 | DT | -0.2 | HoldShort | | (-8) | -3 | -20 | -1 | 0 | -1.5,2 | 24 | | 38 | Dec/14 | 9 | 15.25 | 14.6 | 14.33(-0.29) | 14.15(-0.32) | 14(-0.14) | 14.02 | -1.4 | | -14 | 30(-3.9) | -50 | [-8] | [-13] | [4] | -75 | 41 | DP | 0.1 | OpenShort? | | (-6) | -4 | 8 | 7 | 7 | -1.2,5 | 24 | | 39 | Dec/11 | 15 | 15.38 | 14.72 | 14.37(-0.41) | 14.2(-0.3) | 14.02(-0.28) | 13.98 | -1.7 | | -13 | 34(-1.6) | -50 | [-12] | [-18] | [-5] | -80 | 78 | DT | -0.1 | HoldShort? | | (-10) | -8 | -8 | 6 | -20 | -1.3,3 | 44 | | 40 | Dec/11 | 14 | 15.38 | 14.72 | 14.43(-0.25) | 14.24(-0.33) | 14.06(-0.36) | 14.02 | -1.6 | | -13 | 35(1.2) | -50 | [-7] | [-19] | [-2] | -83 | -120 | DT | -0.1 | OpenShort | | (-12) | -10 | 10 | 3 | -20 | -1.4,2 | 44 | | | | |
| 41 | Dec/11 | 13 | 15.38 | 14.72 | 14.47(-0.23) | 14.29(-0.45) | 14.11(-0.74) | 13.97 | -1.7 | | -13 | 34(2.6) | -50 | [-6] | [-31] | [-6] | -95 | -303 | DT | -0.5 | OpenShort | | (-8) | -20 | -4 | -4 | -20 | -1.8,0 | 44 | | 42 | Dec/11 | 12 | 15.38 | 14.72 | 14.5(-0.25) | 14.36(-0.41) | 14.21(-0.62) | 13.99 | -1.7 | | -13 | 32(3) | -50 | [-7] | [-28] | [-17] | -98 | -256 | DT | -0.8 | OpenShort | | (-8) | -17 | -27 | -9 | -20 | -1.9,0 | 44 | | 43 | Dec/11 | 11 | 15.38 | 14.72 | 14.54(-0.17) | 14.42(-0.16) | 14.3(-0.5) | 14.13 | -1.5 | | -13 | 29(2.3) | -50 | [-5] | [-20] | [-14] | -92 | -233 | DT | -0.7 | OpenShort | | (-6) | -14 | -10 | -17 | -20 | -1.7,1 | 44 | | 44 | Dec/11 | 10 | 15.38 | 14.72 | 14.56(-0.17) | 14.44(-0.07) | 14.37(-0.39) | 14.18 | -1.4 | | -13 | 26(2.1) | -50 | [-5] | [-16] | [-18] | -83 | -187 | DT | -0.9 | OpenShort | | (-6) | -11 | -19 | -11 | -20 | -1.7,10 | 44 | | 45 | Dec/11 | 9 | 15.38 | 14.72 | 14.59(-0.07) | 14.45(-0.08) | 14.43(-0.24) | 14.28 | -1.3 | | -13 | 24(1.1) | -50 | [-2] | [-11] | [-19] | -71 | -199 | DT | -0.7 | OpenShort? | | (-2) | -7 | -40 | -10 | -20 | -1.5,17 | 44 | | | | |
| 46 | Dec/10 | 15 | 15.47 | 14.93 | 14.6(-0.1) | 14.46(-0.11) | 14.46(-0.25) | 14.49 | -1.3 | | -11 | 23(-3.6) | -50 | [-3] | [-11] | [7] | -40 | -40 | DP | 0.2 | OpenShort? | | (-2) | -7 | 15 | 0 | 20 | -0.6,25 | 43 | | 47 | Dec/10 | 14 | 15.47 | 14.93 | 14.61(-0.2) | 14.48(-0.19) | 14.5(-0.27) | 14.41 | -1.4 | | -11 | 27(-1.6) | -50 | [-6] | [-14] | [-5] | -51 | -6 | DT | -0.4 | OpenShort | | (-4) | -8 | -17 | -5 | 20 | -1,24 | 43 | | 48 | Dec/10 | 13 | 15.47 | 14.93 | 14.64(-0.18) | 14.51(-0.26) | 14.54(0.17) | 14.5 | -1.3 | | -11 | 28(-3.1) | -50 | [-5] | [-3] | [5] | -42 | 125 | DP | -0.2 | OpenShort | | (-4) | 5 | 10 | -14 | 20 | -0.7,26 | 43 | | 49 | Dec/10 | 12 | 15.47 | 14.93 | 14.67(-0.22) | 14.55(-0.44) | 14.52(0.31) | 14.45 | -1.4 | | -11 | 31(-4.4) | -50 | [-6] | [-1] | [-1] | -41 | 151 | DT | -0.3 | OpenShort | | (-6) | 9 | -4 | -14 | 20 | -0.9,32 | 43 | | 50 | Dec/10 | 11 | 15.47 | 14.93 | 14.7(-0.31) | 14.61(-0.24) | 14.47(0.08) | 14.47 | -1.3 | | -11 | 36(-2.9) | -50 | [-9] | [-6] | [-15] | -35 | 178 | DT | 0 | OpenShort | | (-6) | 2 | -34 | -12 | -20 | -0.9,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|