|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $176.7400
GLD Daily Change: -0.32% Daily StdDev 1.05% GLD EMA_5_Trend: 0.5% 10Minute StdDev: $0.3879
Latest Price : $175.88(-0.32%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 172.61 | 174.28 | 176.66(0.04) | 176.4(-0.03) | 176.29(-0.05) | 176.12 | 1.3 | | 7 | 20(-9.9) | 50 | [4] | [-5] | [-2] | -68 | -82 | DR | -0.3 | OpenShort | | (-4) | -5 | -1 | -10 | -4 | -1,7 | 68 | Sample size 10 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.09%(30%)
Daily Trend: %
Up Forces: 176.66(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 174.28(daily_ema_10 -1.04%) 172.61(daily_ema_20 -1.99%)
Resistance Levels: 176.4(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/21 | 13 | 172.61 | 174.28 | 176.6(0.07) | 176.46(-0.03) | 176.38(-0.02) | 176.13 | 1.3 | | 7 | 30(-5.3) | 50 | [7] | [-1] | [-8] | -57 | -105 | DR | -0.3 | OpenShort | | (4) | -2 | -15 | -15 | -6 | -0.6,8 | 68 | | 3 | Dec/21 | 12 | 172.61 | 174.28 | 176.48(0.07) | 176.51(-0.01) | 176.38(0) | 176.42 | 1.4 | | 7 | 35(-5.1) | 50 | [7] | [2] | [-1] | -40 | -70 | CR | 0 | HoldShort | | (8) | 0 | 6 | -17 | -1 | -0.1,13 | 68 | | 4 | Dec/21 | 11 | 172.61 | 174.28 | 176.36(0.07) | 176.53(-0.02) | 176.41(-0.04) | 176.32 | 1.4 | | 7 | 40(-3.2) | 50 | [7] | [-2] | [-5] | -37 | -80 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | -14 | -2 | -0,13 | 68 | | 5 | Dec/21 | 10 | 172.61 | 174.28 | 176.24(0.07) | 176.57(-0.02) | 176.47(-0.02) | 176.45 | 1.4 | | 7 | 43(-2.9) | 50 | [7] | [-1] | [-4] | -12 | -65 | DR | -0 | OpenShort | | (7) | -2 | -6 | -14 | -2 | 0.2,33 | 68 | | | | |
| 6 | Dec/21 | 9 | 172.61 | 174.28 | 176.12(0.07) | 176.61(-0.01) | 176.51(-0.02) | 176.56 | 1.4 | | 7 | 46(-2.2) | 50 | [7] | [-0] | [3] | 10 | -55 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -11 | 2 | 0.4,50 | 68 | | 7 | Dec/18 | 15 | 172.57 | 174.15 | 175.99(0.06) | 176.64(-0.03) | 176.54(-0.04) | 176.29 | 1.4 | | 7 | 48(-2.7) | 50 | [6] | [-2] | [-5] | 5 | -50 | DR | -0.2 | OpenShort? | | (7) | -4 | -7 | -14 | -7 | 0.2,50 | 76 | | 8 | Dec/18 | 14 | 172.57 | 174.15 | 175.88(0.07) | 176.7(-0.03) | 176.62(-0.02) | 176.42 | 1.4 | | 7 | 51(-2.1) | 50 | [7] | [0] | [-5] | 31 | -43 | DR | -0.1 | OpenShort | | (7) | -2 | -12 | -6 | -3 | 0.4,71 | 76 | | 9 | Dec/18 | 13 | 172.57 | 174.15 | 175.75(0.08) | 176.76(-0.05) | 176.65(-0.01) | 176.64 | 1.5 | | 7 | 53(-1.3) | 50 | [7] | [1] | [0] | 43 | -29 | UT | -0 | OpenLong | | (9) | -1 | 1 | -3 | 5 | 0.6,78 | 76 | | 10 | Dec/18 | 12 | 172.57 | 174.15 | 175.61(0.08) | 176.84(-0.05) | 176.67(-0.02) | 176.63 | 1.5 | | 7 | 54(-1.5) | 50 | [7] | [-0] | [-2] | 46 | -22 | DR | -0 | OpenShort | | (9) | -2 | -6 | -3 | 2 | 0.7,78 | 76 | | | | |
| 11 | Dec/18 | 11 | 172.57 | 174.15 | 175.47(0.1) | 176.93(0.11) | 176.71(-0.01) | 176.74 | 1.5 | | 7 | 56(-0.9) | 50 | [9] | [8] | [-1] | 48 | -29 | CR | 0 | HoldShort | | (9) | -1 | 5 | -4 | -20 | 0.8,78 | 76 | | 12 | Dec/18 | 10 | 172.57 | 174.15 | 175.3(0.09) | 176.73(0.16) | 176.73(-0.03) | 176.65 | 1.5 | | 7 | 57(0) | 50 | [8] | [9] | [-3] | 51 | -14 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -4 | -20 | 0.9,78 | 76 | | 13 | Dec/18 | 9 | 172.57 | 174.15 | 175.14(0.09) | 176.44(0.14) | 176.78(-0.04) | 176.62 | 1.5 | | 7 | 57(0.4) | 50 | [8] | [7] | [-5] | 54 | -16 | CR | -0.1 | HoldShort? | | (10) | -4 | -7 | -5 | -20 | 1,79 | 76 | | 14 | Dec/17 | 15 | 172.46 | 173.73 | 174.99(0.09) | 176.19(0.17) | 176.86(-0.08) | 176.74 | 1.6 | | 7 | 56(-6.1) | 50 | [8] | [4] | [-3] | 59 | -6 | CR | -0.1 | HoldShort? | | (9) | -7 | -3 | -7 | -12 | 1.1,81 | 72 | | 15 | Dec/17 | 14 | 172.46 | 173.73 | 174.83(0.15) | 175.9(0.15) | 177.01(-0.08) | 176.79 | 1.6 | | 7 | 62(-2.5) | 50 | [14] | [5] | [-2] | 63 | -54 | CR | -0.1 | HoldShort | | (10) | -7 | -3 | -9 | 3 | 1.2,83 | 72 | | | | |
| 16 | Dec/17 | 13 | 172.46 | 173.73 | 174.56(0.15) | 175.63(0.16) | 177.15(0.23) | 176.85 | 1.7 | | 7 | 65(-0.5) | 50 | [14] | [34] | [-2] | 68 | 41 | CR | -0.2 | HoldShort | | (16) | 21 | -3 | -13 | 13 | 1.3,85 | 72 | | 17 | Dec/17 | 12 | 172.46 | 173.73 | 174.29(0.15) | 175.35(0.16) | 176.74(0.36) | 176.9 | 1.7 | | 7 | 65(0.7) | 50 | [14] | [46] | [-2] | 79 | 92 | CR | 0.1 | OpenShort | | (15) | 33 | -6 | -12 | 20 | 1.5,91 | 72 | | 18 | Dec/17 | 11 | 172.46 | 173.73 | 174.02(0.16) | 175.07(0.18) | 176.1(0.33) | 177.01 | 1.7 | | 7 | 65(2.2) | 50 | [15] | [45] | [-5] | 91 | 95 | CR | 0.5 | OpenShort | | (16) | 31 | -26 | 4 | 20 | 1.8,96 | 72 | | 19 | Dec/17 | 10 | 172.46 | 173.73 | 173.75(0.18) | 174.75(0.21) | 175.52(0.42) | 177.49 | 1.9 | | 7 | 63(6.9) | 50 | [17] | [55] | [8] | 108 | 147 | UT | 1.2 | HoldLong | | (17) | 39 | -1 | 16 | 20 | 2.3,100 | 72 | | 20 | Dec/17 | 9 | 172.46 | 173.73 | 173.43(0.17) | 174.38(0.22) | 174.79(0.39) | 177.5 | 1.9 | | 7 | 56(12) | 50 | [16] | [52] | [58] | 115 | 160 | UT | 1.8 | HoldLong? | | (18) | 36 | 150 | 13 | 20 | 2.8,95 | 72 | | | | |
| 21 | Dec/16 | 15 | 172.36 | 173.31 | 173.13(0.07) | 174(0.07) | 174.12(0.09) | 174.78 | 1 | | 4 | 44(0.5) | 50 | [7] | [14] | [21] | 80 | 54 | UT | 0.6 | HoldLong? | | (10) | 8 | 59 | 3 | 14 | 1.4,95 | 63 | | 22 | Dec/16 | 14 | 172.36 | 173.31 | 173(0.04) | 173.87(0.02) | 173.97(-0.04) | 173.72 | 0.5 | | 4 | 43(0.4) | 10 | [4] | [-1] | [-9] | 60 | -8 | DR | -0.2 | OpenShort | | (5) | -4 | -20 | -8 | -7 | 0.7,92 | 63 | | 23 | Dec/16 | 13 | 172.36 | 173.31 | 172.94(0.05) | 173.84(0.03) | 174.04(0.03) | 174.09 | 0.7 | | 4 | 43(1.2) | 45 | [5] | [7] | [4] | 75 | 29 | UT | 0 | OpenLong | | (5) | 3 | 13 | -3 | 2 | 1.1,97 | 63 | | 24 | Dec/16 | 12 | 172.36 | 173.31 | 172.86(0.03) | 173.79(0.01) | 173.98(0.01) | 173.87 | 0.6 | | 4 | 42(1) | 15 | [3] | [3] | [-5] | 72 | 33 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -5 | 2 | 1,97 | 63 | | 25 | Dec/16 | 11 | 172.36 | 173.31 | 172.8(0.04) | 173.77(0.16) | 173.96(0.04) | 174.12 | 0.7 | | 4 | 41(1.6) | 20 | [4] | [13] | [-0] | 83 | 51 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | 0 | -19 | 1.3,100 | 63 | | | | |
| 26 | Dec/16 | 10 | 172.36 | 173.31 | 172.74(0.03) | 173.49(0.15) | 173.89(0.06) | 174.05 | 0.7 | | 4 | 39(1.6) | 30 | [3] | [15] | [-1] | 83 | 65 | CR | 0.2 | OpenShort | | (3) | 6 | -1 | 0 | -7 | 1.3,100 | 63 | | 27 | Dec/16 | 9 | 172.36 | 173.31 | 172.68(0.03) | 173.23(0.14) | 173.78(0.08) | 174.06 | 0.7 | | 4 | 37(2) | 35 | [3] | [16] | [5] | 88 | 70 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 1 | 2 | 1.5,100 | 63 | | 28 | Dec/15 | 15 | 172.4 | 172.97 | 172.64(0.04) | 172.98(0.14) | 173.64(0.02) | 173.81 | 0.5 | | 2 | 35(2.8) | 30 | [4] | [10] | [2] | 83 | 37 | UT | 0.2 | OpenLong? | | (2) | 2 | 3 | 1 | 5 | 1.3,100 | 61 | | 29 | Dec/15 | 14 | 172.4 | 172.97 | 172.57(0.05) | 172.74(0.15) | 173.61(0.02) | 173.76 | 0.5 | | 2 | 33(1.5) | 30 | [5] | [11] | [0] | 82 | 26 | UT | 0.2 | OpenLong | | (3) | 2 | -1 | 0 | 8 | 1.4,97 | 61 | | 30 | Dec/15 | 13 | 172.4 | 172.97 | 172.49(0.05) | 172.49(0.14) | 173.58(0.28) | 173.78 | 0.5 | | 2 | 31(1.8) | 50 | [5] | [35] | [8] | 84 | 90 | UT | 0.2 | OpenLong | | (5) | 26 | 16 | 5 | 20 | 1.6,94 | 61 | | | | |
| 31 | Dec/15 | 12 | 172.4 | 172.97 | 172.41(0.05) | 172.25(0.07) | 173.1(0.24) | 173.48 | 0.4 | | 2 | 29(1.5) | 50 | [5] | [28] | [7] | 79 | 69 | UT | 0.5 | OpenLong | | (4) | 22 | 7 | 11 | 20 | 1.4,94 | 61 | | 32 | Dec/15 | 11 | 172.4 | 172.97 | 172.33(0.03) | 172.13(0.05) | 172.69(0.21) | 173.36 | 0.4 | | 2 | 28(1.4) | 40 | [3] | [24] | [6] | 81 | 82 | UT | 0.9 | OpenLong | | (4) | 20 | -16 | 50 | 20 | 1.4,96 | 61 | | 33 | Dec/15 | 10 | 172.4 | 172.97 | 172.27(0.04) | 172.04(0.07) | 172.32(0.26) | 173.65 | 0.5 | | 2 | 26(2.4) | 50 | [4] | [30] | [13] | 70 | 105 | UT | 1.9 | OpenLong | | (5) | 24 | 2 | 47 | 20 | 2,70 | 61 | | 34 | Dec/15 | 9 | 172.4 | 172.97 | 172.2(0.03) | 171.93(0.06) | 171.88(0.28) | 173.61 | 0.5 | | 2 | 24(1.1) | 50 | [3] | [31] | [53] | 46 | 119 | UT | 2.7 | OpenLong? | | (4) | 26 | 125 | 40 | 20 | 2.2,41 | 61 | | 35 | Dec/14 | 15 | 172.53 | 172.61 | 172.15(-0.06) | 171.83(-0.09) | 171.88(-0) | 171.39 | -0.4 | | -1 | 23(2.4) | -25 | [-6] | [-4] | [0] | -70 | 18 | DT | -0 | OpenShort? | | (-3) | 0 | -2 | 5 | 1 | -1.3,13 | 48 | | | | |
| 36 | Dec/14 | 14 | 172.53 | 172.61 | 172.25(-0.02) | 171.98(-0.09) | 171.41(-0.09) | 171.43 | -0.4 | | -1 | 20(0.7) | -10 | [-2] | [-12] | [-1] | -71 | -52 | DT | 0 | OpenShort | | (-6) | -9 | -6 | 9 | -3 | -1.4,14 | 48 | | 37 | Dec/14 | 13 | 172.53 | 172.61 | 172.28(-0.01) | 172.14(-0.09) | 171.57(-0.1) | 171.54 | -0.3 | | -1 | 20(0.8) | -5 | [-1] | [-13] | [2] | -73 | -56 | RG | -0.1 | Wait | | (-2) | -9 | 6 | 3 | -6 | -1.3,10 | 48 | | 38 | Dec/14 | 12 | 172.53 | 172.61 | 172.3(-0.02) | 172.29(-0.06) | 171.75(-0.13) | 171.43 | -0.4 | | -1 | 19(1.1) | -15 | [-2] | [-14] | [-1] | -86 | -63 | DT | -0.6 | OpenShort | | (-1) | -12 | 13 | -19 | -20 | -1.6,4 | 48 | | 39 | Dec/14 | 11 | 172.53 | 172.61 | 172.33(-0.04) | 172.39(-0.06) | 171.98(-0.17) | 171.21 | -0.5 | | -1 | 18(1) | -45 | [-4] | [-19] | [-12] | -99 | -62 | DT | -1.5 | HoldShort | | (-3) | -16 | -13 | -31 | -20 | -2.2,6 | 48 | | 40 | Dec/14 | 10 | 172.53 | 172.61 | 172.41(-0.05) | 172.49(-0.04) | 172.27(-0.16) | 171.44 | -0.4 | | -1 | 17(1.6) | -50 | [-5] | [-17] | [-22] | -83 | -51 | DT | -1.7 | OpenShort | | (-4) | -15 | -44 | -29 | -20 | -2,17 | 48 | | | | |
| 41 | Dec/14 | 9 | 172.53 | 172.61 | 172.5(-0.02) | 172.56(0.01) | 172.55(-0.09) | 172.23 | -0.1 | | -1 | 15(-2.1) | -35 | [-2] | [-7] | [-8] | -30 | -22 | DT | -0.7 | OpenShort? | | (-3) | -9 | -12 | -16 | -15 | -0.6,35 | 48 | | 42 | Dec/11 | 15 | 172.79 | 172.19 | 172.53(-0.04) | 172.54(0.02) | 172.7(-0.07) | 172.44 | -0.1 | | -3 | 17(-8.8) | -50 | [-4] | [-5] | [-5] | -7 | 13 | DT | -0.5 | OpenShort? | | (-2) | -7 | -7 | -12 | -8 | -0.2,48 | 42 | | 43 | Dec/11 | 14 | 172.79 | 172.19 | 172.6(-0.08) | 172.51(0.02) | 172.83(0.01) | 172.56 | -0.1 | | -3 | 26(-7) | -50 | [-8] | [1] | [-3] | 5 | 80 | RG | -0.3 | Wait | | (-3) | 1 | -6 | -4 | -1 | -0.1,57 | 42 | | 44 | Dec/11 | 13 | 172.79 | 172.19 | 172.74(-0.09) | 172.51(-0) | 172.81(0.05) | 172.67 | -0 | | -3 | 33(-5.3) | -50 | [-9] | [4] | [-1] | 18 | 101 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 9 | 6 | -0.1,70 | 42 | | 45 | Dec/11 | 12 | 172.79 | 172.19 | 172.89(-0.08) | 172.47(-0.03) | 172.72(0.09) | 172.84 | 0 | | -3 | 38(-4.1) | -45 | [-8] | [7] | [2] | 29 | 100 | UR | 0.1 | SmallShort | | (-9) | 9 | -10 | 24 | 19 | -0,79 | 42 | | | | |
| 46 | Dec/11 | 11 | 172.79 | 172.19 | 173.03(-0.07) | 172.52(0.05) | 172.57(0.12) | 173.01 | 0.1 | | -3 | 43(-2.7) | -30 | [-7] | [13] | [4] | 18 | 98 | UR | 0.3 | SmallShort | | (-8) | 11 | -4 | 25 | 9 | -0,68 | 42 | | 47 | Dec/11 | 10 | 172.79 | 172.19 | 173.16(-0.06) | 172.43(0.07) | 172.37(0.11) | 173.08 | 0.1 | | -3 | 45(-2.2) | -10 | [-6] | [14] | [15] | -8 | 86 | UR | 0.5 | SmallShort | | (-8) | 10 | 34 | 20 | 10 | -0.1,45 | 42 | | 48 | Dec/11 | 9 | 172.79 | 172.19 | 173.27(-0.08) | 172.3(0.02) | 172.19(0.03) | 172.47 | -0.1 | | -3 | 47(-2.1) | -35 | [-8] | [3] | [3] | -43 | 35 | UR | 0.2 | SmallShort? | | (-9) | 3 | 14 | -14 | 2 | -0.6,22 | 42 | | 49 | Dec/10 | 15 | 172.95 | 171.76 | 173.41(-0.1) | 172.27(-0.03) | 172.13(-0.06) | 172.21 | -0.2 | | -5 | 50(1.8) | -50 | [-9] | [-9] | [-0] | -58 | 13 | DT | 0.1 | OpenShort? | | (-9) | -6 | 8 | -19 | 3 | -0.8,12 | 43 | | 50 | Dec/10 | 14 | 172.95 | 171.76 | 173.58(-0.07) | 172.32(-0.07) | 172.23(-0.14) | 172.07 | -0.3 | | -5 | 48(1) | -50 | [-7] | [-17] | [-2] | -67 | -56 | DT | -0.1 | OpenShort | | (-11) | -13 | 3 | -22 | 6 | -1,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|