FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $45.3800 One month high (close): $48.6200

FXI Daily Change: -0.81% Daily StdDev 1.26% FXI EMA_5_Trend: -0.02% 10Minute StdDev: $0.1658

Latest Price : $45.38(-0.81%)

Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	9	46.55	45.85	45.72(-0.02)	45.69(-0.1)	45.63(-0.16)	45.35	-1.4	-13	13(3.6)	-50	[-2]	[-19]	[-27]	-108	-101	DT	-2.4	HoldShort?	(-3)	-13	-58	-30	-20	-3.2,22	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.69(hourly_sma_10 0.75%) 45.72(hourly_sma_20 0.82%) 45.85(daily_ema_10 1.1%) 46.55(daily_ema_20 2.65%)

2	Dec/18	15	46.66	45.98	45.72(0)	45.74(-0.02)	45.63(0)	45.7	-1.2	-11	10(-2.3)	-50	[0]	[-3]	[-0]	-33	-10	DT	0	OpenShort?	(2)	0	0	-5	9	-0.4,27	36
3	Dec/18	14	46.66	45.98	45.73(0.03)	45.75(-0.02)	45.7(-0.01)	45.7	-1.2	-11	12(-1.4)	-45	[2]	[-3]	[-1]	-24	-44	DR	0	OpenShort	(0)	-1	-2	-3	-2	-0.3,34	36
4	Dec/18	13	46.66	45.98	45.72(0.03)	45.76(-0.03)	45.7(-0.06)	45.71	-1.1	-11	13(-1.3)	-45	[2]	[-7]	[-1]	-18	-48	DR	0.1	OpenShort	(2)	-5	0	-6	-2	-0.1,35	36
5	Dec/18	12	46.66	45.98	45.71(0.04)	45.77(-0.05)	45.73(-0.04)	45.71	-1.1	-11	15(-1.3)	-40	[3]	[-6]	[-2]	-18	-53	DR	-0.2	OpenShort	(3)	-3	3	-15	-4	0,32	36

6	Dec/18	11	46.66	45.98	45.69(0.02)	45.79(0.01)	45.75(-0.04)	45.69	-1.2	-11	16(-1.7)	-50	[2]	[-4]	[-5]	-16	-32	DR	-0.5	OpenShort	(2)	-3	2	-22	-20	0,34	36
7	Dec/18	10	46.66	45.98	45.68(0.03)	45.78(0.01)	45.77(-0.06)	45.68	-1.2	-11	18(-1.1)	-50	[2]	[-6]	[-7]	0	-48	DR	-0.6	OpenShort	(2)	-5	-8	-19	-11	0,50	36
8	Dec/18	9	46.66	45.98	45.67(0.04)	45.78(0)	45.8(-0.03)	45.73	-1.1	-11	19(-1.6)	-50	[3]	[-4]	[-8]	27	-40	DR	-0.4	OpenShort?	(3)	-2	-15	-10	-11	0.4,67	36
9	Dec/17	15	46.73	46.12	45.65(0.05)	45.77(0.03)	45.81(-0.02)	45.82	-1.1	-10	20(-0.5)	-45	[4]	[-1]	[-1]	50	-18	DR	0.1	OpenShort?	(3)	-2	0	-6	2	1,75	25
10	Dec/17	14	46.73	46.12	45.63(0.05)	45.76(0.04)	45.82(-0.04)	45.82	-1.1	-10	21(0.6)	-45	[4]	[-2]	[0]	56	-23	RG	0	Wait	(3)	-3	3	-7	4	1.1,78	25

11	Dec/17	13	46.73	46.12	45.61(0.03)	45.74(0.03)	45.84(0.09)	45.8	-1.2	-10	20(0.6)	-50	[2]	[7]	[-3]	58	32	CR	-0.2	HoldShort	(3)	7	-3	-9	-9	1.2,78	25
12	Dec/17	12	46.73	46.12	45.6(0.04)	45.73(0.05)	45.8(0.1)	45.82	-1.1	-10	20(1.1)	-35	[3]	[9]	[-0]	67	34	RG	0.1	Wait	(3)	8	2	-13	15	1.4,82	25
13	Dec/17	11	46.73	46.12	45.58(0.03)	45.71(0.08)	45.75(0.06)	45.81	-1.1	-10	19(1.2)	-45	[2]	[7]	[-0]	76	34	RG	0.4	Wait	(2)	5	-5	10	-4	1.5,88	25
14	Dec/17	10	46.73	46.12	45.57(0.04)	45.67(0.07)	45.72(0.05)	45.84	-1.1	-10	17(1.6)	-40	[3]	[6]	[-1]	85	31	CR	0.9	OpenShort	(3)	4	-11	13	9	1.9,87	25
15	Dec/17	9	46.73	46.12	45.55(0.03)	45.64(0.1)	45.7(0.11)	45.91	-1	-10	16(3.7)	-5	[2]	[11]	[21]	105	77	RG	1.7	SmallShort?	(3)	9	50	15	20	2.9,82	25

16	Dec/16	15	46.8	46.24	45.54(0.01)	45.59(0.03)	45.65(-0.01)	45.61	-1.5	-10	12(-9.9)	-45	[1]	[-2]	[-0]	47	7	RG	-0.4	Wait?	(0)	-1	3	-4	-9	0.7,79	39
17	Dec/16	14	46.8	46.24	45.53(-0.07)	45.58(0.05)	45.65(-0.03)	45.59	-1.6	-10	22(-6.7)	-50	[-6]	[-4]	[-6]	45	76	DT	-0.3	OpenShort	(0)	-2	-14	-3	-9	0.3,87	39
18	Dec/16	13	46.8	46.24	45.56(-0.07)	45.56(0.06)	45.66(0.08)	45.67	-1.4	-10	29(-4.1)	-50	[-6]	[5]	[1]	60	115	UR	0	SmallShort	(-5)	6	-5	13	7	0.5,97	39
19	Dec/16	12	46.8	46.24	45.59(-0.06)	45.53(0.08)	45.62(0.09)	45.7	-1.4	-10	33(-3.4)	-50	[-5]	[7]	[6]	59	107	UR	0.3	SmallShort	(-5)	7	5	23	7	0.4,99	39
20	Dec/16	11	46.8	46.24	45.62(-0.05)	45.5(0.05)	45.58(0.09)	45.67	-1.4	-10	36(-3.5)	-50	[-4]	[6]	[10]	54	87	UR	0.3	SmallShort	(-3)	7	7	31	20	0.2,99	39

21	Dec/16	10	46.8	46.24	45.64(-0.07)	45.48(0.03)	45.54(0.08)	45.63	-1.5	-10	40(-3.3)	-50	[-6]	[4]	[5]	21	95	UR	0.3	SmallShort	(-5)	6	-2	25	15	-0,71	39
22	Dec/16	9	46.8	46.24	45.67(-0.07)	45.46(0.02)	45.5(0.11)	45.64	-1.5	-10	43(-2.3)	-50	[-6]	[6]	[13]	-9	93	UR	0.4	SmallShort?	(-5)	9	28	16	15	-0.1,44	39
23	Dec/15	15	46.89	46.4	45.7(-0.09)	45.45(-0.02)	45.45(0.02)	45.47	-2	-10	45(-9.3)	-50	[-7]	[-4]	[2]	-40	49	DP	0.1	OpenShort?	(-8)	2	-2	8	11	-0.7,28	37
24	Dec/15	14	46.89	46.4	45.74(-0.13)	45.46(-0.01)	45.44(0.06)	45.48	-2	-10	55(-3.2)	-50	[-10]	[-1]	[2]	-53	90	DP	0.1	OpenShort	(-7)	5	2	7	-2	-0.7,15	37
25	Dec/15	13	46.89	46.4	45.8(-0.11)	45.47(-0.02)	45.41(-0.01)	45.47	-2	-10	58(-2.1)	-50	[-9]	[-7]	[3]	-58	42	DP	0.1	OpenShort	(-10)	-1	3	7	9	-0.8,12	37

26	Dec/15	12	46.89	46.4	45.85(-0.12)	45.48(-0.02)	45.41(-0.04)	45.45	-2	-10	60(-0.8)	-50	[-9]	[-9]	[5]	-63	23	DP	0.1	OpenShort	(-8)	-3	10	9	-2	-0.9,10	37
27	Dec/15	11	46.89	46.4	45.9(-0.12)	45.49(-0.18)	45.43(-0.05)	45.39	-2.1	-10	61(0.7)	-50	[-9]	[-16]	[1]	-75	1	DP	-0.1	OpenShort	(-10)	-4	-5	4	20	-1.2,5	37
28	Dec/15	10	46.89	46.4	45.96(-0.1)	45.57(-0.18)	45.45(-0.06)	45.42	-2	-10	60(1.5)	-50	[-8]	[-17]	[6]	-80	-32	DP	-0.1	OpenShort	(-10)	-5	15	3	7	-1.3,3	37
29	Dec/15	9	46.89	46.4	46.01(-0.11)	45.65(-0.19)	45.48(-0.09)	45.33	-2.2	-10	59(3.8)	-50	[-9]	[-20]	[-9]	-90	-59	DT	-0.4	OpenShort?	(-8)	-7	-25	1	-7	-1.6,0	37
30	Dec/14	15	47.01	46.6	46.06(-0.09)	45.74(-0.15)	45.52(-0.05)	45.48	-2.3	-9	55(-1.8)	-50	[-7]	[-14]	[-2]	-88	-50	DT	-0.1	HoldShort?	(-8)	-4	-7	2	-4	-1.5,0	39

31	Dec/14	14	47.01	46.6	46.1(-0.04)	45.81(-0.15)	45.54(-0.02)	45.52	-2.3	-9	57(3.1)	-50	[-3]	[-11]	[-0]	-90	-94	DT	-0.1	OpenShort	(-7)	-2	2	3	-15	-1.6,0	39
32	Dec/14	13	47.01	46.6	46.12(-0.05)	45.88(-0.16)	45.55(-0.3)	45.51	-2.3	-9	53(3.8)	-50	[-4]	[-33]	[-3]	-93	-156	DT	-0.1	OpenShort	(-3)	-24	-5	-1	-18	-1.7,0	39
33	Dec/14	12	47.01	46.6	46.14(-0.05)	45.96(-0.14)	45.69(-0.3)	45.54	-2.2	-9	50(4.3)	-50	[-4]	[-33]	[-3]	-93	-156	DT	-0.5	OpenShort	(-3)	-24	-2	0	-20	-1.8,2	39
34	Dec/14	11	47.01	46.6	46.16(-0.07)	46.03(-0.22)	45.83(-0.27)	45.55	-2.2	-9	45(5)	-50	[-6]	[-34]	[-9]	-98	-127	DT	-0.9	OpenShort	(-5)	-21	-8	-23	-20	-2,2	39
35	Dec/14	10	47.01	46.6	46.19(-0.06)	46.13(-0.2)	45.95(-0.26)	45.6	-2.1	-9	40(5.2)	-50	[-5]	[-32]	[-5]	-90	-135	DT	-1.3	OpenShort	(-3)	-21	8	-26	-20	-2.2,15	39

36	Dec/14	9	47.01	46.6	46.22(-0.08)	46.22(-0.21)	46.07(-0.3)	45.55	-2.2	-9	35(8.3)	-50	[-6]	[-36]	[-44]	-94	-135	DT	-2.2	OpenShort?	(-7)	-24	-107	-24	-20	-2.9,29	39
37	Dec/11	15	47.12	46.77	46.22(0)	46.32(-0.05)	46.21(-0.03)	46.2	-1.7	-7	27(-7.7)	-45	[0]	[-7]	[-3]	-28	-18	DR	-0.1	OpenShort?	(0)	-2	-7	-4	-4	-0.3,30	42
38	Dec/11	14	47.12	46.77	46.26(-0.04)	46.34(-0.05)	46.22(-0.01)	46.24	-1.6	-7	35(-1.9)	-50	[-3]	[-7]	[3]	-13	40	DP	0.1	OpenShort	(0)	-1	10	-1	-4	-0.1,40	42
39	Dec/11	13	47.12	46.77	46.28(-0.04)	46.36(-0.05)	46.22(-0.19)	46.18	-1.7	-7	36(-0.9)	-50	[-3]	[-21]	[-4]	-22	-28	DT	-0.2	OpenShort	(-3)	-15	-2	-11	-17	-0.5,41	42
40	Dec/11	12	47.12	46.77	46.3(-0.03)	46.38(-0.02)	46.31(-0.13)	46.19	-1.7	-7	37(-0.8)	-50	[-2]	[-15]	[-7]	-17	-23	DT	-0.6	OpenShort	(-3)	-10	-8	-11	-20	-0.5,46	42

41	Dec/11	11	47.12	46.77	46.31(-0.04)	46.39(0.06)	46.37(-0.12)	46.24	-1.6	-7	38(-0.6)	-50	[-3]	[-11]	[-10]	-10	-10	DT	-0.6	OpenShort	(-3)	-10	-7	-27	-20	-0.3,48	42
42	Dec/11	10	47.12	46.77	46.33(-0.03)	46.36(0.07)	46.42(-0.09)	46.28	-1.5	-7	39(-0.1)	-50	[-2]	[-8]	[-1]	11	-2	DT	-0.7	OpenShort	(-2)	-7	7	-14	-15	-0.2,66	42
43	Dec/11	9	47.12	46.77	46.34(-0.03)	46.33(0.06)	46.46(-0.09)	46.24	-1.6	-7	39(0.1)	-50	[-2]	[-8]	[-24]	16	-12	DT	-1	OpenShort?	(-3)	-7	-58	-11	-20	-0.5,78	42
44	Dec/10	15	47.17	47.01	46.35(0.01)	46.3(0.1)	46.5(0.09)	46.6	-1.1	-4	39(-4.6)	-5	[1]	[10]	[9]	72	63	RG	0.5	Wait?	(2)	7	14	12	20	1.2,92	47
45	Dec/10	14	47.17	47.01	46.35(-0.01)	46.25(0.07)	46.46(0.11)	46.51	-1.3	-4	43(-1.7)	-20	[-1]	[10]	[4]	53	70	UR	0.2	SmallShort	(0)	9	2	10	19	0.7,85	47

46	Dec/10	13	47.17	47.01	46.35(-0.03)	46.22(0.06)	46.41(0.24)	46.5	-1.3	-4	45(-1.9)	-15	[-2]	[20]	[8]	50	125	UR	0.4	SmallShort	(-2)	19	7	20	20	0.7,82	47
47	Dec/10	12	47.17	47.01	46.36(-0.03)	46.19(0.03)	46.3(0.23)	46.46	-1.4	-4	47(-2.6)	-15	[-2]	[18]	[9]	35	112	UR	0.7	SmallShort	(-2)	18	3	27	20	0.4,75	47
48	Dec/10	11	47.17	47.01	46.37(-0.04)	46.18(-0.03)	46.19(0.18)	46.44	-1.5	-4	50(-2.2)	-15	[-3]	[11]	[8]	24	110	UR	1	SmallShort	(-2)	14	10	8	20	0.3,66	47
49	Dec/10	10	47.17	47.01	46.39(-0.04)	46.19(-0.05)	46.11(0.13)	46.38	-1.6	-4	52(-1.6)	-20	[-3]	[6]	[8]	-9	77	UR	1	SmallShort	(-3)	10	17	-3	20	-0,41	47
50	Dec/10	9	47.17	47.01	46.41(-0.04)	46.21(-0.06)	46.05(0.06)	46.28	-1.8	-4	53(-0.3)	5	[-3]	[0]	[18]	-45	28	UR	0.9	SmallShort?	(-5)	5	56	-15	17	-0.5,18	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI