|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $43.5900 One month high (close): $46.2900
AFL Daily Change: -0.68% Daily StdDev 2.31% AFL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $43.59(-0.68%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 44.94 | 44.63 | 44.09(-0.13) | 43.53(-0.16) | 43.39(0.21) | 43.49 | -2.1 | | -4 | 89(0.5) | -20 | [-6] | [3] | [1] | -50 | 49 | UR | 0.2 | SmallShort? | | (-6) | 9 | -8 | 12 | 20 | -1,25 | 44 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.53(hourly_sma_10 0.09%) 44.09(hourly_sma_20 1.38%) 44.63(daily_ema_10 2.62%) 44.94(daily_ema_20 3.33%)
|
| | | 2 | Dec/21 | 14 | 44.94 | 44.63 | 44.15(-0.12) | 43.6(-0.14) | 43.3(-0.03) | 43.57 | -2 | | -4 | 88(0.8) | -10 | [-5] | [-7] | [10] | -52 | -13 | DP | 0.4 | OpenShort | | (-6) | -1 | 15 | 15 | 20 | -0.9,21 | 44 | | 3 | Dec/21 | 13 | 44.94 | 44.63 | 44.2(-0.15) | 43.66(-0.25) | 43.31(-0.16) | 43.42 | -2.2 | | -4 | 87(2.5) | -25 | [-7] | [-15] | [9] | -68 | -65 | DP | 0.2 | OpenShort | | (-7) | -7 | 15 | 17 | 12 | -1.3,15 | 44 | | 4 | Dec/21 | 12 | 44.94 | 44.63 | 44.27(-0.17) | 43.77(-0.38) | 43.38(-0.31) | 43.26 | -2.4 | | -4 | 85(4.1) | -50 | [-7] | [-25] | [2] | -85 | -132 | DP | -0.2 | OpenShort | | (-7) | -13 | 3 | 6 | 0 | -1.7,8 | 44 | | 5 | Dec/21 | 11 | 44.94 | 44.63 | 44.34(-0.21) | 43.94(-0.36) | 43.52(-0.35) | 43.23 | -2.4 | | -4 | 81(5.9) | -50 | [-9] | [-27] | [4] | -96 | -123 | DP | -0.5 | OpenShort | | (-8) | -15 | 21 | 4 | -20 | -2,4 | 44 | | | | |
| 6 | Dec/21 | 10 | 44.94 | 44.63 | 44.43(-0.24) | 44.1(-0.4) | 43.67(-0.53) | 43.02 | -2.7 | | -4 | 75(14.8) | -50 | [-10] | [-35] | [-27] | -118 | -208 | DT | -1.2 | HoldShort | | (-11) | -23 | -59 | -4 | -20 | -2.7,0 | 44 | | 7 | Dec/21 | 9 | 44.94 | 44.63 | 44.54(-0.14) | 44.28(-0.25) | 43.9(-0.24) | 43.64 | -1.9 | | -4 | 60(7) | -50 | [-6] | [-19] | [-7] | -103 | -116 | DT | -0.6 | HoldShort? | | (-8) | -10 | -11 | 3 | -20 | -2.1,0 | 44 | | 8 | Dec/18 | 15 | 44.96 | 44.8 | 44.6(-0.13) | 44.39(-0.23) | 44.01(-0.34) | 43.76 | -1.8 | | -2 | 53(5.4) | -50 | [-6] | [-23] | [-10] | -108 | -145 | DT | -0.7 | HoldShort? | | (-5) | -15 | -17 | 0 | -20 | -2.3,0 | 53 | | 9 | Dec/18 | 14 | 44.96 | 44.8 | 44.66(-0.09) | 44.49(-0.21) | 44.16(-0.44) | 43.94 | -1.5 | | -2 | 48(5.8) | -40 | [-4] | [-26] | [-6] | -107 | -181 | DT | -0.7 | HoldShort | | (-5) | -19 | -7 | 1 | -20 | -2.3,1 | 53 | | 10 | Dec/18 | 13 | 44.96 | 44.8 | 44.7(-0.11) | 44.58(-0.14) | 44.36(-0.36) | 44.01 | -1.4 | | -2 | 42(6.3) | -50 | [-5] | [-21] | [-12] | -112 | -129 | DT | -1.3 | HoldShort | | (-4) | -15 | -16 | -16 | -20 | -2.5,1 | 53 | | | | |
| 11 | Dec/18 | 12 | 44.96 | 44.8 | 44.75(-0.09) | 44.64(-0.11) | 44.52(-0.3) | 44.18 | -1.2 | | -2 | 35(5.8) | -40 | [-4] | [-18] | [-10] | -109 | -116 | DT | -1.4 | HoldShort | | (-4) | -13 | 2 | -42 | -20 | -2.4,1 | 53 | | 12 | Dec/18 | 11 | 44.96 | 44.8 | 44.79(-0.07) | 44.69(-0.13) | 44.65(-0.29) | 44.16 | -1.2 | | -2 | 30(7.3) | -50 | [-3] | [-17] | [-22] | -109 | -142 | DT | -2.5 | HoldShort | | (-4) | -12 | -34 | -36 | -20 | -3.2,21 | 53 | | 13 | Dec/18 | 10 | 44.96 | 44.8 | 44.82(-0.01) | 44.75(-0.04) | 44.78(-0.11) | 44.52 | -0.7 | | -2 | 22(-3.2) | -35 | [-0] | [-7] | [-17] | -64 | -89 | DT | -1.7 | OpenShort | | (-2) | -5 | -37 | -20 | -18 | -2,36 | 53 | | 14 | Dec/18 | 9 | 44.96 | 44.8 | 44.82(0.06) | 44.77(0.04) | 44.83(0.04) | 44.92 | -0.1 | | -2 | 26(-0.2) | 15 | [3] | [2] | [6] | 17 | -30 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 9 | 16 | 0.6,52 | 53 | | 15 | Dec/17 | 15 | 44.97 | 45.03 | 44.79(0.02) | 44.75(-0.04) | 44.81(0.1) | 44.83 | -0.2 | | 1 | 26(-3) | 15 | [1] | [3] | [2] | -2 | 17 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | 2 | 20 | 0.2,43 | 47 | | | | |
| 16 | Dec/17 | 14 | 44.97 | 45.03 | 44.78(0.05) | 44.77(-0.06) | 44.76(0.08) | 44.84 | -0.2 | | 1 | 29(-1.3) | 25 | [2] | [2] | [3] | -5 | -21 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | -3 | 20 | 0.3,38 | 47 | | 17 | Dec/17 | 13 | 44.97 | 45.03 | 44.76(0.04) | 44.8(-0.02) | 44.73(0.03) | 44.78 | -0.3 | | 1 | 30(0) | 20 | [2] | [1] | [2] | -9 | -33 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 8 | -4 | 0.1,39 | 47 | | 18 | Dec/17 | 12 | 44.97 | 45.03 | 44.76(0) | 44.81(-0.02) | 44.72(0.04) | 44.76 | -0.3 | | 1 | 30(-0.1) | 0 | [0] | [1] | [-3] | -9 | 10 | CR | 0.2 | HoldShort | | (2) | 2 | -8 | 1 | -2 | 0.1,39 | 47 | | 19 | Dec/17 | 11 | 44.97 | 45.03 | 44.74(0.02) | 44.82(0.01) | 44.7(0.02) | 44.85 | -0.2 | | 1 | 30(0.2) | 25 | [1] | [1] | [8] | 4 | 3 | UT | 0.7 | OpenLong | | (1) | 1 | 23 | 2 | 2 | 0.5,41 | 47 | | 20 | Dec/17 | 10 | 44.97 | 45.03 | 44.73(-0.02) | 44.82(-0.07) | 44.69(-0.19) | 44.6 | -0.5 | | 1 | 30(-1.7) | -0 | [-1] | [-10] | [-4] | -32 | -56 | RG | -0.4 | Wait | | (-1) | -8 | -5 | -12 | -9 | -0.6,33 | 47 | | | | |
| 21 | Dec/17 | 9 | 44.97 | 45.03 | 44.74(-0.05) | 44.85(-0.08) | 44.77(-0.22) | 44.65 | -0.5 | | 1 | 32(-4.1) | -30 | [-2] | [-12] | [-7] | -13 | -27 | DT | -0.6 | OpenShort? | | (0) | -9 | -8 | -14 | -20 | -0.4,47 | 47 | | 22 | Dec/16 | 15 | 44.88 | 45.12 | 44.76(-0.07) | 44.89(-0.01) | 44.87(-0.07) | 44.74 | -0.2 | | 3 | 36(5.9) | -10 | [-3] | [-4] | [-3] | -1 | 55 | DT | -0.5 | OpenShort? | | (-2) | -3 | 4 | -20 | -13 | -0.1,52 | 44 | | 23 | Dec/16 | 14 | 44.88 | 45.12 | 44.79(-0.02) | 44.89(0.02) | 44.9(-0.08) | 44.7 | -0.2 | | 3 | 30(-0.1) | -5 | [-1] | [-3] | [-8] | 4 | -18 | RG | -0.8 | SmallLong | | (-4) | -3 | -7 | -19 | -20 | -0.4,64 | 44 | | 24 | Dec/16 | 13 | 44.88 | 45.12 | 44.8(-0.02) | 44.88(0.1) | 44.9(-0) | 44.77 | -0.1 | | 3 | 30(0) | -5 | [-1] | [2] | [-11] | 30 | 11 | RG | -0.7 | Wait | | (0) | -0 | -23 | 1 | -20 | -0.1,82 | 44 | | 25 | Dec/16 | 12 | 44.88 | 45.12 | 44.81(0.03) | 44.84(0.1) | 44.94(0.02) | 45.02 | 0.2 | | 3 | 30(0.4) | 10 | [1] | [3] | [-0] | 58 | 24 | RG | 0.3 | Wait | | (0) | 1 | -8 | 11 | 9 | 0.8,88 | 44 | | | | |
| 26 | Dec/16 | 11 | 44.88 | 45.12 | 44.8(0.05) | 44.8(0.18) | 44.93(0.05) | 45.11 | 0.3 | | 3 | 30(1.1) | 35 | [2] | [6] | [10] | 60 | 32 | UT | 0.7 | OpenLong | | (2) | 2 | 19 | 16 | 18 | 1.3,77 | 44 | | 27 | Dec/16 | 10 | 44.88 | 45.12 | 44.78(0.04) | 44.72(0.11) | 44.91(0.06) | 44.91 | 0 | | 3 | 28(0.2) | 25 | [2] | [5] | [1] | 28 | 4 | UT | 0 | OpenLong | | (1) | 3 | 4 | -1 | -2 | 0.6,63 | 44 | | 28 | Dec/16 | 9 | 44.88 | 45.12 | 44.76(0.01) | 44.67(0.03) | 44.88(0.13) | 44.87 | -0 | | 3 | 28(-0.3) | 30 | [0] | [6] | [5] | 24 | 44 | UT | -0 | OpenLong? | | (1) | 6 | 8 | 3 | 20 | 0.5,61 | 44 | | 29 | Dec/15 | 15 | 44.81 | 45.18 | 44.76(-0.01) | 44.66(0.03) | 44.82(0.2) | 44.79 | -0 | | 3 | 29(-1.1) | 20 | [-0] | [9] | [-2] | 13 | 70 | RG | -0.1 | Wait? | | (0) | 9 | -17 | 13 | 13 | 0.1,60 | 42 | | 30 | Dec/15 | 14 | 44.81 | 45.18 | 44.76(-0.06) | 44.64(0.04) | 44.73(0.15) | 44.97 | 0.2 | | 3 | 30(-1.8) | 5 | [-3] | [7] | [7] | 30 | 150 | UR | 0.9 | SmallShort | | (0) | 6 | -3 | 27 | 20 | 0.8,60 | 42 | | | | |
| 31 | Dec/15 | 13 | 44.81 | 45.18 | 44.79(-0.02) | 44.62(-0.03) | 44.66(0.3) | 45 | 0.2 | | 3 | 31(-2.2) | 40 | [-1] | [12] | [17] | 15 | 148 | UR | 1.2 | SmallShort | | (-2) | 13 | 20 | 32 | 20 | 0.7,47 | 42 | | 32 | Dec/15 | 12 | 44.81 | 45.18 | 44.8(-0.06) | 44.63(-0.12) | 44.53(0.16) | 44.79 | -0 | | 3 | 34(-1.9) | 25 | [-3] | [4] | [12] | -26 | 103 | UR | 0.8 | SmallShort | | (-2) | 7 | 21 | 12 | 20 | -0,24 | 42 | | 33 | Dec/15 | 11 | 44.81 | 45.18 | 44.83(-0.08) | 44.69(-0.07) | 44.46(-0.07) | 44.57 | -0.3 | | 3 | 36(-0.5) | 25 | [-3] | [-5] | [10] | -52 | 5 | RG | 0.3 | Wait | | (-4) | -3 | 23 | 15 | 5 | -0.8,18 | 42 | | 34 | Dec/15 | 10 | 44.81 | 45.18 | 44.87(-0.09) | 44.72(-0.14) | 44.49(-0.15) | 44.33 | -0.5 | | 3 | 36(2.5) | -5 | [-4] | [-10] | [-11] | -80 | -67 | RG | -0.5 | Wait | | (-5) | -6 | -28 | 3 | -20 | -1.6,10 | 42 | | 35 | Dec/15 | 9 | 44.81 | 45.18 | 44.91(-0.05) | 44.78(-0.04) | 44.56(-0.06) | 44.63 | -0.2 | | 3 | 34(0.7) | 30 | [-2] | [-4] | [8] | -63 | -24 | RG | 0.2 | Wait? | | (-3) | -3 | 28 | 1 | -16 | -0.9,10 | 42 | | | | |
| 36 | Dec/14 | 15 | 44.73 | 45.18 | 44.93(-0.06) | 44.8(-0.08) | 44.59(-0.34) | 44.33 | -0.4 | | 5 | 33(4.9) | 0 | [-3] | [-16] | [-11] | -96 | -154 | RG | -0.9 | SmallLong? | | (-4) | -15 | -12 | -13 | -20 | -2,4 | 51 | | 37 | Dec/14 | 14 | 44.73 | 45.18 | 44.96(-0.07) | 44.84(-0.03) | 44.74(-0.38) | 44.46 | -0.3 | | 5 | 28(2.2) | -20 | [-3] | [-17] | [-16] | -90 | -136 | DT | -1 | OpenShort | | (-1) | -16 | -24 | -22 | -20 | -1.8,5 | 51 | | 38 | Dec/14 | 13 | 44.73 | 45.18 | 44.99(-0.05) | 44.85(-0.01) | 44.91(-0.09) | 44.72 | -0 | | 5 | 26(0.8) | 15 | [-2] | [-4] | [-4] | -67 | -31 | RG | -0.8 | SmallLong | | (-3) | -4 | 5 | -28 | -13 | -1.1,11 | 51 | | 39 | Dec/14 | 12 | 44.73 | 45.18 | 45.01(-0.06) | 44.86(-0.05) | 44.95(-0.13) | 44.67 | -0.1 | | 5 | 25(0.9) | 5 | [-3] | [-7] | [-9] | -58 | -51 | RG | -1.1 | SmallLong | | (-2) | -6 | -8 | -31 | -18 | -1.4,27 | 51 | | 40 | Dec/14 | 11 | 44.73 | 45.18 | 45.04(-0.04) | 44.88(-0.15) | 45.01(-0.01) | 44.76 | 0 | | 5 | 24(0.9) | 10 | [-2] | [-4] | [-9] | -25 | -22 | RG | -1.1 | SmallLong | | (-2) | -0 | -31 | 2 | 11 | -1.2,55 | 51 | | | | |
| 41 | Dec/14 | 10 | 44.73 | 45.18 | 45.06(-0.01) | 44.95(-0.04) | 45.01(0.17) | 45.1 | 0.4 | | 5 | 23(-0.9) | 25 | [-0] | [7] | [-1] | 17 | 63 | RG | 0.4 | Wait | | (-1) | 7 | -19 | 19 | 20 | 0.2,62 | 51 | | 42 | Dec/14 | 9 | 44.73 | 45.18 | 45.06(-0.01) | 44.95(-0) | 44.93(0.29) | 45.31 | 0.6 | | 5 | 24(-1.2) | 50 | [-0] | [13] | [22] | 34 | 144 | UR | 1.6 | SmallShort? | | (1) | 12 | 36 | 36 | 20 | 1.1,56 | 51 | | 43 | Dec/11 | 15 | 44.62 | 45.17 | 45.06(-0.07) | 44.97(-0.09) | 44.8(0.08) | 44.92 | 0.3 | | 7 | 25(4.7) | 25 | [-3] | [1] | [3] | -32 | 63 | UR | 0.5 | SmallShort? | | (-2) | 3 | -4 | 20 | 16 | -0.6,33 | 58 | | 44 | Dec/11 | 14 | 44.62 | 45.17 | 45.09(-0.04) | 45.01(-0.07) | 44.8(-0) | 44.96 | 0.3 | | 7 | 21(0) | 40 | [-2] | [-2] | [9] | -39 | 11 | RG | 0.8 | SmallShort | | (-3) | -0 | 16 | 21 | 4 | -0.5,24 | 58 | | 45 | Dec/11 | 13 | 44.62 | 45.17 | 45.11(-0.05) | 45.04(-0.06) | 44.76(-0.28) | 44.79 | 0.1 | | 7 | 21(0.5) | 25 | [-2] | [-13] | [1] | -73 | -92 | RG | 0.1 | Wait | | (-2) | -12 | 8 | 1 | -20 | -1.3,10 | 58 | | | | |
| 46 | Dec/11 | 12 | 44.62 | 45.17 | 45.13(-0.08) | 45.07(-0.02) | 44.88(-0.26) | 44.7 | 0.1 | | 7 | 20(1.2) | 10 | [-3] | [-12] | [-5] | -92 | -86 | RG | -0.7 | Wait | | (-3) | -11 | 7 | -19 | -20 | -1.8,3 | 58 | | 47 | Dec/11 | 11 | 44.62 | 45.17 | 45.16(-0.1) | 45.08(-0.11) | 45(-0.32) | 44.63 | 0 | | 7 | 19(2.8) | -20 | [-4] | [-17] | [-16] | -102 | -98 | DT | -1.6 | HoldShort | | (-4) | -14 | -10 | -53 | -20 | -2.3,6 | 58 | | 48 | Dec/11 | 10 | 44.62 | 45.17 | 45.2(-0.07) | 45.13(-0.09) | 45.14(-0.27) | 44.74 | 0.1 | | 7 | 16(2.4) | -5 | [-3] | [-14] | [-13] | -75 | -98 | RG | -2.1 | SmallLong | | (-4) | -12 | -19 | -25 | -20 | -2.4,35 | 58 | | 49 | Dec/11 | 9 | 44.62 | 45.17 | 45.23(-0.03) | 45.17(-0.04) | 45.26(-0.14) | 44.94 | 0.3 | | 7 | 14(1.1) | 0 | [-1] | [-7] | [-19] | -36 | -65 | RG | -2 | SmallLong? | | (-2) | -6 | -42 | -12 | -20 | -1.8,59 | 58 | | 50 | Dec/10 | 15 | 44.41 | 45.22 | 45.24(0.02) | 45.19(0.04) | 45.32(0.16) | 45.4 | 0.7 | | 9 | 13(2.8) | 50 | [1] | [8] | [9] | 56 | 59 | UT | 0.5 | OpenLong? | | (2) | 7 | 11 | 19 | 20 | 1.1,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|