|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8250 One month high (close): $42.7550
EXC Daily Change: -2.76% Daily StdDev 1.57% EXC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $41.41(-2.76%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 41.65 | 41.81 | 42.62(-0.14) | 42.58(-0.31) | 42.29(-0.7) | 41.41 | -0.4 | | 1 | 61(17.1) | -50 | [-9] | [-57] | [-35] | -125 | -316 | DT | -2.3 | HoldShort | | (-9) | -45 | -49 | -56 | -20 | -3.1,3 | 54 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -3.95%(58%)
Daily Trend: %
Up Forces: 41.81(daily_ema_10 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 41.65(daily_ema_20 0.58%) 42.58(weak_hourly_sma_10 2.83%) 42.62(weak_hourly_sma_20 2.92%)
|
| | | 2 | Dec/21 | 9 | 41.65 | 41.81 | 42.68(-0.12) | 42.71(-0.24) | 42.59(-0.53) | 41.73 | 0.1 | | 1 | 44(14.6) | -50 | [-8] | [-43] | [-60] | -107 | -234 | DT | -3.1 | HoldShort? | | (-6) | -34 | -123 | -60 | -20 | -3.4,28 | 54 | | 3 | Dec/18 | 15 | 41.67 | 41.79 | 42.73(-0.04) | 42.81(-0.06) | 42.82(-0.16) | 42.55 | 1.4 | | 3 | 29(0.7) | -25 | [-3] | [-11] | [-19] | -17 | -42 | DT | -1.4 | OpenShort? | | (-1) | -10 | -36 | -29 | -20 | -1,58 | 66 | | 4 | Dec/18 | 14 | 41.67 | 41.79 | 42.75(0.02) | 42.84(-0.03) | 42.89(-0.05) | 42.79 | 1.8 | | 3 | 29(0) | 10 | [1] | [-2] | [-8] | 42 | -23 | DR | -0.5 | OpenShort | | (-1) | -3 | -24 | -6 | 9 | 0.2,87 | 66 | | 5 | Dec/18 | 13 | 41.67 | 41.79 | 42.74(0.02) | 42.85(0.03) | 42.91(0.09) | 42.95 | 2 | | 3 | 29(0.7) | 20 | [1] | [9] | [2] | 72 | 53 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | 4 | 5 | 1.1,94 | 66 | | | | |
| 6 | Dec/18 | 12 | 41.67 | 41.79 | 42.73(0.03) | 42.85(-0) | 42.87(0.09) | 42.93 | 2 | | 3 | 28(0) | 35 | [2] | [8] | [6] | 70 | 42 | UT | 0.3 | OpenLong | | (1) | 6 | 10 | 7 | 12 | 1.1,92 | 66 | | 7 | Dec/18 | 11 | 41.67 | 41.79 | 42.72(0.05) | 42.84(0.08) | 42.83(0.05) | 42.86 | 1.9 | | 3 | 28(-5.8) | 25 | [3] | [9] | [-1] | 61 | -9 | CR | 0.2 | HoldShort | | (1) | 3 | -8 | 12 | -5 | 0.8,91 | 66 | | 8 | Dec/18 | 10 | 41.67 | 41.79 | 42.7(0.09) | 42.8(0.12) | 42.81(0.06) | 42.91 | 1.9 | | 3 | 34(-5.5) | 45 | [6] | [11] | [0] | 59 | -27 | UT | 0.5 | OpenLong | | (3) | 4 | 0 | 9 | -14 | 1,84 | 66 | | 9 | Dec/18 | 9 | 41.67 | 41.79 | 42.66(0.11) | 42.75(0.12) | 42.78(-0.02) | 42.91 | 1.9 | | 3 | 39(-13.1) | 50 | [7] | [6] | [9] | 50 | -58 | UT | 0.5 | OpenLong? | | (6) | -1 | 25 | 3 | 0 | 1,75 | 66 | | 10 | Dec/17 | 15 | 41.65 | 41.62 | 42.61(0.13) | 42.7(0.07) | 42.79(-0.04) | 42.74 | 1.7 | | 1 | 52(-16.2) | 35 | [9] | [4] | [-3] | 25 | -114 | CR | -0.1 | HoldShort? | | (6) | -3 | -1 | -10 | -5 | 0.4,65 | 57 | | | | |
| 11 | Dec/17 | 14 | 41.65 | 41.62 | 42.55(0.16) | 42.67(0.04) | 42.81(-0.09) | 42.75 | 1.7 | | 1 | 69(-8.6) | 45 | [10] | [0] | [-2] | 31 | -135 | DR | -0.1 | OpenShort | | (10) | -6 | 1 | -14 | 2 | 0.5,68 | 57 | | 12 | Dec/17 | 13 | 41.65 | 41.62 | 42.48(0.16) | 42.67(0) | 42.85(0.11) | 42.74 | 1.7 | | 1 | 77(-6.4) | 50 | [10] | [12] | [-2] | 42 | -73 | CR | -0.2 | HoldShort | | (10) | 7 | -6 | -7 | 14 | 0.5,79 | 57 | | 13 | Dec/17 | 12 | 41.65 | 41.62 | 42.41(0.15) | 42.65(-0.02) | 42.8(0.2) | 42.78 | 1.8 | | 1 | 84(-4.8) | 35 | [10] | [17] | [-7] | 54 | -11 | CR | -0 | HoldShort | | (12) | 13 | -24 | -4 | 20 | 0.7,86 | 57 | | 14 | Dec/17 | 11 | 41.65 | 41.62 | 42.34(0.17) | 42.66(0.06) | 42.72(0.26) | 42.94 | 2 | | 1 | 88(0.4) | 50 | [11] | [23] | [11] | 74 | 35 | UT | 0.4 | OpenLong | | (12) | 17 | 18 | 12 | 20 | 1.1,96 | 57 | | 15 | Dec/17 | 10 | 41.65 | 41.62 | 42.27(0.15) | 42.63(0.01) | 42.61(0.19) | 42.82 | 1.9 | | 1 | 88(2.2) | 45 | [10] | [17] | [-2] | 62 | 26 | CR | 0.4 | HoldShort | | (11) | 12 | -19 | 11 | 20 | 1,87 | 57 | | | | |
| 16 | Dec/17 | 9 | 41.65 | 41.62 | 42.21(0.12) | 42.63(0.08) | 42.53(0.17) | 42.95 | 2.1 | | 1 | 86(3.5) | 50 | [8] | [17] | [26] | 66 | 101 | UT | 0.8 | OpenLong? | | (11) | 11 | 66 | 9 | 20 | 1.4,81 | 57 | | 17 | Dec/16 | 15 | 41.64 | 41.44 | 42.16(0.08) | 42.6(0.01) | 42.46(-0.09) | 42.51 | 1.4 | | -2 | 82(-4.8) | 0 | [5] | [-3] | [6] | 37 | -24 | RG | 0.1 | Wait? | | (5) | -6 | 22 | -4 | -12 | 0.7,69 | 50 | | 18 | Dec/16 | 14 | 41.64 | 41.44 | 42.13(0.15) | 42.6(0.07) | 42.5(-0.25) | 42.36 | 1.1 | | -2 | 87(-6) | 5 | [10] | [-10] | [-8] | 29 | -164 | DR | -0.3 | OpenShort | | (5) | -16 | -6 | -12 | -20 | 0.4,69 | 50 | | 19 | Dec/16 | 13 | 41.64 | 41.44 | 42.07(0.17) | 42.57(0.09) | 42.61(-0.12) | 42.4 | 1.2 | | -2 | 93(-6.8) | 5 | [11] | [-1] | [-7] | 39 | -119 | DR | -0.4 | OpenShort | | (9) | -8 | -4 | -13 | -20 | 0.6,74 | 50 | | 20 | Dec/16 | 12 | 41.64 | 41.44 | 42(0.19) | 42.53(0.21) | 42.66(-0.15) | 42.43 | 1.3 | | -2 | 100(-5.9) | -5 | [12] | [1] | [-15] | 48 | -128 | CR | -0.4 | HoldShort | | (11) | -10 | -22 | -15 | -20 | 0.7,80 | 50 | | | | |
| 21 | Dec/16 | 11 | 41.64 | 41.44 | 41.92(0.21) | 42.44(0.31) | 42.72(-0.03) | 42.58 | 1.5 | | -2 | 106(-1.7) | 10 | [13] | [12] | [-12] | 65 | -58 | CR | -0.2 | HoldShort | | (13) | -2 | -19 | -9 | -20 | 1,90 | 50 | | 22 | Dec/16 | 10 | 41.64 | 41.44 | 41.83(0.22) | 42.31(0.31) | 42.73(0.09) | 42.71 | 1.7 | | -2 | 108(2.7) | 20 | [14] | [20] | [-10] | 78 | 12 | CR | -0 | OpenShort | | (15) | 6 | -28 | -8 | 5 | 1.3,95 | 50 | | 23 | Dec/16 | 9 | 41.64 | 41.44 | 41.74(0.22) | 42.18(0.36) | 42.69(0.36) | 42.9 | 2 | | -2 | 105(6.8) | 50 | [14] | [39] | [13] | 93 | 150 | UT | 0.3 | OpenLong? | | (17) | 23 | 33 | -4 | 20 | 1.8,98 | 50 | | 24 | Dec/15 | 15 | 41.66 | 41.33 | 41.65(0.2) | 42.03(0.31) | 42.54(0.33) | 42.68 | 1.5 | | -3 | 98(13.6) | 45 | [13] | [36] | [-1] | 91 | 132 | CR | 0.2 | OpenShort? | | (14) | 21 | -10 | -6 | 20 | 1.7,98 | 46 | | 25 | Dec/15 | 14 | 41.66 | 41.33 | 41.57(0.19) | 41.9(0.27) | 42.4(0.58) | 42.75 | 1.6 | | -3 | 84(8.9) | 50 | [12] | [51] | [14] | 103 | 234 | UT | 0.6 | HoldLong | | (12) | 37 | 18 | 5 | 20 | 2.1,100 | 46 | | | | |
| 26 | Dec/15 | 13 | 41.66 | 41.33 | 41.49(0.18) | 41.79(0.16) | 42.16(0.66) | 42.63 | 1.4 | | -3 | 76(9.9) | 50 | [12] | [52] | [16] | 105 | 256 | UT | 0.9 | HoldLong | | (12) | 42 | 18 | 12 | 20 | 2.2,100 | 46 | | 27 | Dec/15 | 12 | 41.66 | 41.33 | 41.42(0.17) | 41.72(0.15) | 41.88(0.53) | 42.51 | 1.3 | | -3 | 66(9.5) | 50 | [11] | [43] | [33] | 110 | 222 | UT | 1.4 | HoldLong | | (11) | 34 | 61 | 28 | 20 | 2.4,100 | 46 | | 28 | Dec/15 | 11 | 41.66 | 41.33 | 41.35(0.13) | 41.66(0.23) | 41.66(0.33) | 42.11 | 0.7 | | -3 | 56(4) | 50 | [8] | [32] | [13] | 88 | 133 | UT | 1.2 | OpenLong | | (8) | 21 | 17 | 28 | 20 | 2,88 | 46 | | 29 | Dec/15 | 10 | 41.66 | 41.33 | 41.29(0.13) | 41.56(0.22) | 41.52(0.3) | 42 | 0.5 | | -3 | 52(2.8) | 50 | [8] | [30] | [28] | 68 | 115 | UT | 1.4 | OpenLong | | (8) | 19 | 71 | 16 | 20 | 2,68 | 46 | | 30 | Dec/15 | 9 | 41.66 | 41.33 | 41.23(0.09) | 41.47(0.16) | 41.4(-0.05) | 41.54 | -0.2 | | -3 | 49(0.6) | 30 | [6] | [5] | [12] | 25 | -24 | UT | 0.4 | OpenLong? | | (6) | -3 | 43 | -1 | -20 | 0.9,52 | 46 | | | | |
| 31 | Dec/14 | 15 | 41.68 | 41.16 | 41.19(0.03) | 41.4(0.11) | 41.42(-0.34) | 41.26 | -0.6 | | -8 | 49(4.6) | -50 | [2] | [-18] | [-14] | 4 | -96 | DR | -0.5 | OpenShort? | | (5) | -22 | -22 | -13 | -20 | 0.2,49 | 46 | | 32 | Dec/14 | 14 | 41.68 | 41.16 | 41.18(0.04) | 41.35(0.12) | 41.56(-0.22) | 41.4 | -0.4 | | -8 | 44(0.5) | -50 | [3] | [-11] | [-5] | 20 | -51 | DR | -0.5 | OpenShort | | (3) | -15 | -1 | -20 | -14 | 0.7,52 | 46 | | 33 | Dec/14 | 13 | 41.68 | 41.16 | 41.16(0.02) | 41.3(0.08) | 41.65(0.1) | 41.41 | -0.4 | | -8 | 44(0.6) | -40 | [1] | [9] | [-3] | 29 | 66 | CR | -0.7 | HoldShort | | (3) | 7 | 3 | -30 | 7 | 0.8,59 | 46 | | 34 | Dec/14 | 12 | 41.68 | 41.16 | 41.15(0.02) | 41.27(0.09) | 41.61(0.17) | 41.39 | -0.4 | | -8 | 43(0.6) | -50 | [1] | [14] | [-18] | 43 | 84 | CR | -0.7 | HoldShort | | (1) | 11 | -39 | -26 | -5 | 0.7,75 | 46 | | 35 | Dec/14 | 11 | 41.68 | 41.16 | 41.14(0.07) | 41.23(0.08) | 41.54(0.38) | 41.65 | -0 | | -8 | 42(2.8) | -30 | [5] | [29] | [-10] | 81 | 145 | CR | 0.3 | OpenShort | | (3) | 25 | -48 | 14 | 20 | 1.6,91 | 46 | | | | |
| 36 | Dec/14 | 10 | 41.68 | 41.16 | 41.11(0.1) | 41.2(0.21) | 41.38(0.57) | 41.97 | 0.4 | | -8 | 40(9.2) | 20 | [7] | [46] | [21] | 120 | 254 | UT | 2 | HoldLong | | (8) | 38 | 20 | 44 | 20 | 2.9,97 | 46 | | 37 | Dec/14 | 9 | 41.68 | 41.16 | 41.07(0.09) | 41.11(0.15) | 41.14(0.45) | 41.84 | 0.2 | | -8 | 30(9.7) | 15 | [6] | [36] | [49] | 120 | 214 | UT | 3.1 | HoldLong? | | (6) | 30 | 99 | 57 | 20 | 3.4,85 | 46 | | 38 | Dec/11 | 15 | 41.77 | 41.17 | 41.03(-0.01) | 41.05(0.06) | 40.95(0.05) | 41.2 | -0.7 | | -9 | 21(-0.4) | -35 | [-1] | [4] | [15] | 39 | 64 | UR | 1.6 | SmallShort? | | (0) | 3 | 24 | 31 | 20 | 1.1,61 | 44 | | 39 | Dec/11 | 14 | 41.77 | 41.17 | 41.03(-0.04) | 41.02(0.05) | 40.93(0.01) | 41.05 | -0.9 | | -9 | 21(-1.4) | -45 | [-3] | [1] | [10] | -12 | 46 | UR | 0.7 | SmallShort | | (0) | 1 | 30 | 5 | -7 | 0.1,36 | 44 | | 40 | Dec/11 | 13 | 41.77 | 41.17 | 41.05(-0.05) | 41(0.04) | 40.93(-0.19) | 40.86 | -1.2 | | -9 | 23(-0.2) | -50 | [-3] | [-13] | [-2] | -52 | -48 | DT | -0.4 | OpenShort | | (-5) | -13 | 14 | -23 | -20 | -1.1,26 | 44 | | | | |
| 41 | Dec/11 | 12 | 41.77 | 41.17 | 41.07(-0.07) | 40.98(-0.05) | 41.01(-0.17) | 40.77 | -1.3 | | -9 | 23(1.3) | -50 | [-5] | [-15] | [-11] | -54 | -40 | DT | -1.4 | OpenShort | | (-5) | -11 | -18 | -23 | -17 | -1.7,39 | 44 | | 42 | Dec/11 | 11 | 41.77 | 41.17 | 41.1(-0.04) | 41(-0.07) | 41.08(-0.15) | 40.89 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-14] | [-15] | -28 | -47 | DT | -1.2 | OpenShort | | (-3) | -10 | -28 | -28 | -7 | -1.3,55 | 44 | | 43 | Dec/11 | 10 | 41.77 | 41.17 | 41.1(-0) | 41.03(-0.01) | 41.14(0.05) | 41.07 | -0.9 | | -9 | 21(-0.8) | -40 | [-0] | [2] | [1] | 17 | 3 | UR | -0.4 | SmallShort | | (-1) | 3 | 3 | -2 | -2 | -0.3,74 | 44 | | 44 | Dec/11 | 9 | 41.77 | 41.17 | 41.12(0.02) | 41.04(-0.02) | 41.12(0.11) | 41.05 | -0.9 | | -9 | 21(-1.3) | -50 | [1] | [6] | [-10] | 14 | -12 | CR | -0.4 | HoldShort? | | (-1) | 7 | -32 | 1 | 12 | -0.4,74 | 44 | | 45 | Dec/10 | 15 | 41.85 | 41.22 | 41.11(0.04) | 41.05(0.05) | 41.07(0.27) | 41.26 | -0.8 | | -11 | 23(0.8) | -10 | [3] | [19] | [14] | 56 | 68 | RG | 1.1 | SmallShort? | | (3) | 18 | 18 | 34 | 20 | 0.9,83 | 40 | | | | |
| 46 | Dec/10 | 14 | 41.85 | 41.22 | 41.11(-0) | 41.03(0.01) | 40.96(0.09) | 41.14 | -0.9 | | -11 | 22(0) | -40 | [-0] | [5] | [3] | 22 | 34 | UR | 1.1 | SmallShort | | (3) | 6 | -10 | 32 | 15 | 0.3,64 | 40 | | 47 | Dec/10 | 13 | 41.85 | 41.22 | 41.09(0.02) | 41.03(0.03) | 40.92(0.02) | 41.2 | -0.8 | | -11 | 22(0.2) | -10 | [1] | [1] | [20] | 12 | 14 | RG | 1.6 | SmallShort | | (0) | 1 | 38 | 33 | 20 | 0.6,47 | 40 | | 48 | Dec/10 | 12 | 41.85 | 41.22 | 41.08(-0.02) | 41.02(-0.06) | 40.91(-0.1) | 40.96 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [-11] | [4] | -47 | -36 | DP | 0.3 | OpenShort | | (0) | -7 | 22 | -16 | -7 | -0.7,21 | 40 | | 49 | Dec/10 | 11 | 41.85 | 41.22 | 41.09(-0.05) | 41.04(-0.13) | 40.95(-0.17) | 40.82 | -1.3 | | -11 | 22(0.7) | -50 | [-3] | [-18] | [2] | -75 | -62 | DP | -0.8 | OpenShort | | (-1) | -11 | 20 | -25 | -12 | -1.6,15 | 40 | | 50 | Dec/10 | 10 | 41.85 | 41.22 | 41.11(-0.08) | 41.09(-0.17) | 41.02(-0.19) | 40.69 | -1.5 | | -11 | 21(3.8) | -50 | [-5] | [-21] | [-21] | -86 | -67 | DT | -2 | OpenShort | | (-5) | -13 | -40 | -29 | -20 | -2.6,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|