|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $64.3900 One month high (close): $66.7600
EWJ Daily Change: -1.08% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.02% 10Minute StdDev: $0.5382
Latest Price : $65.85(-1.08%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 65.78 | 66.07 | 66.55(-0.06) | 66.56(-0.21) | 66.38(-0.39) | 65.41 | -0.6 | | 5 | 59(17.9) | -30 | [-6] | [-52] | [-68] | -103 | -209 | DT | -2.9 | HoldShort? | | (-8) | -41 | -162 | -48 | -20 | -3.4,32 | 52 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces: 65.78(daily_ema_20 0.57%) 66.07(daily_ema_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 66.55(weak_hourly_sma_20 1.74%) 66.56(weak_hourly_sma_10 1.76%)
|
| | | 2 | Dec/18 | 15 | 65.73 | 66.01 | 66.59(0.02) | 66.7(-0.04) | 66.64(-0.05) | 66.49 | 1.2 | | 6 | 41(2.5) | 20 | [2] | [-5] | [-10] | -14 | -54 | DR | -0.6 | OpenShort? | | (3) | -5 | -17 | -20 | -14 | -0.4,46 | 73 | | 3 | Dec/18 | 14 | 65.73 | 66.01 | 66.58(0.02) | 66.73(-0.03) | 66.68(-0.04) | 66.6 | 1.4 | | 6 | 39(-1.4) | 30 | [2] | [-4] | [-6] | 23 | -31 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | -7 | -10 | 0.1,70 | 73 | | 4 | Dec/18 | 13 | 65.73 | 66.01 | 66.57(0.04) | 66.75(-0.02) | 66.71(-0.01) | 66.69 | 1.5 | | 6 | 40(-1.3) | 40 | [4] | [0] | [-1] | 41 | -24 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -3 | 6 | 0.5,78 | 73 | | 5 | Dec/18 | 12 | 65.73 | 66.01 | 66.54(0.03) | 66.76(-0.02) | 66.72(-0.02) | 66.72 | 1.6 | | 6 | 42(-1.4) | 35 | [3] | [-1] | [0] | 45 | -6 | RG | 0 | Wait | | (5) | -2 | 4 | -7 | -2 | 0.7,77 | 73 | | | | |
| 6 | Dec/18 | 11 | 65.73 | 66.01 | 66.52(0.04) | 66.77(0.05) | 66.74(-0.02) | 66.69 | 1.5 | | 6 | 43(-1.7) | 40 | [4] | [3] | [-3] | 44 | -16 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -8 | -19 | 0.6,79 | 73 | | 7 | Dec/18 | 10 | 65.73 | 66.01 | 66.49(0.04) | 66.74(0.08) | 66.76(-0.03) | 66.68 | 1.5 | | 6 | 45(-1.4) | 30 | [4] | [3] | [-8] | 50 | -19 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -9 | -20 | 0.7,82 | 73 | | 8 | Dec/18 | 9 | 65.73 | 66.01 | 66.46(0.05) | 66.69(0.08) | 66.78(-0.01) | 66.76 | 1.7 | | 6 | 46(-0.2) | 50 | [5] | [6] | [-1] | 67 | -5 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -5 | -9 | 1.1,89 | 73 | | 9 | Dec/17 | 15 | 65.61 | 65.95 | 66.43(0.06) | 66.64(0.08) | 66.79(-0.03) | 66.74 | 1.7 | | 8 | 46(2.9) | 50 | [6] | [5] | [-5] | 68 | -20 | CR | -0.2 | HoldShort? | | (5) | -3 | -10 | -7 | -1 | 1.1,90 | 52 | | 10 | Dec/17 | 14 | 65.61 | 65.95 | 66.39(0.06) | 66.59(0.08) | 66.79(-0) | 66.81 | 1.8 | | 8 | 43(0.4) | 50 | [6] | [8] | [1] | 78 | -2 | UT | 0 | HoldLong | | (6) | -0 | 3 | -7 | 9 | 1.4,93 | 52 | | | | |
| 11 | Dec/17 | 13 | 65.61 | 65.95 | 66.35(0.07) | 66.54(0.09) | 66.81(0.14) | 66.79 | 1.7 | | 8 | 43(1.4) | 50 | [7] | [23] | [-1] | 81 | 34 | CR | -0.1 | OpenShort | | (8) | 14 | 0 | -11 | 7 | 1.5,93 | 52 | | 12 | Dec/17 | 12 | 65.61 | 65.95 | 66.3(0.06) | 66.48(0.08) | 66.72(0.18) | 66.79 | 1.7 | | 8 | 42(2.5) | 50 | [6] | [26] | [-1] | 89 | 54 | CR | 0.2 | OpenShort | | (6) | 19 | -1 | -11 | 16 | 1.7,96 | 52 | | 13 | Dec/17 | 11 | 65.61 | 65.95 | 66.26(0.06) | 66.43(0.07) | 66.6(0.17) | 66.8 | 1.8 | | 8 | 39(3.7) | 50 | [6] | [25] | [2] | 98 | 62 | UT | 0.8 | OpenLong | | (8) | 18 | -6 | 12 | 20 | 2,98 | 52 | | 14 | Dec/17 | 10 | 65.61 | 65.95 | 66.22(0.06) | 66.38(0.08) | 66.49(0.19) | 66.84 | 1.8 | | 8 | 35(6.7) | 50 | [6] | [27] | [7] | 114 | 77 | UT | 1.5 | HoldLong | | (6) | 20 | 1 | 26 | 20 | 2.6,99 | 52 | | 15 | Dec/17 | 9 | 65.61 | 65.95 | 66.18(0.05) | 66.32(0.09) | 66.37(0.17) | 66.83 | 1.8 | | 8 | 29(9) | 50 | [5] | [25] | [33] | 122 | 92 | UT | 2.4 | HoldLong? | | (6) | 18 | 78 | 24 | 20 | 3.3,89 | 52 | | | | |
| 16 | Dec/16 | 15 | 65.45 | 65.84 | 66.18(0) | 66.26(0.02) | 66.26(0.01) | 66.31 | 1.1 | | 8 | 20(1.2) | 45 | [0] | [4] | [6] | 61 | 23 | UR | 0.4 | SmallShort? | | (2) | 1 | 15 | 2 | 2 | 1.2,81 | 57 | | 17 | Dec/16 | 14 | 65.45 | 65.84 | 66.15(0.03) | 66.24(0.01) | 66.25(-0.01) | 66.21 | 1 | | 8 | 18(-1.3) | 50 | [3] | [2] | [-3] | 36 | -24 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -10 | -6 | 0.4,76 | 57 | | 18 | Dec/16 | 13 | 65.45 | 65.84 | 66.13(0.02) | 66.23(0.02) | 66.26(-0.03) | 66.23 | 1 | | 8 | 20(-1.7) | 50 | [2] | [-0] | [-2] | 51 | -9 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -6 | -6 | 0.7,83 | 57 | | 19 | Dec/16 | 12 | 65.45 | 65.84 | 66.11(0.03) | 66.22(0.03) | 66.26(-0) | 66.24 | 1.1 | | 8 | 21(-1.3) | 50 | [3] | [4] | [-5] | 56 | -11 | CR | -0.2 | HoldShort | | (3) | -0 | -9 | -6 | -6 | 0.8,86 | 57 | | 20 | Dec/16 | 11 | 65.45 | 65.84 | 66.09(0.04) | 66.2(0.06) | 66.28(0.02) | 66.3 | 1.1 | | 8 | 23(-0.1) | 50 | [4] | [8] | [1] | 67 | -6 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | -2 | 1.2,87 | 57 | | | | |
| 21 | Dec/16 | 10 | 65.45 | 65.84 | 66.07(0.04) | 66.16(0.05) | 66.26(0.03) | 66.27 | 1.1 | | 8 | 23(0.3) | 50 | [4] | [8] | [1] | 69 | -3 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | -0 | 5 | 1.2,89 | 57 | | 22 | Dec/16 | 9 | 65.45 | 65.84 | 66.04(0.02) | 66.13(0.05) | 66.24(0.06) | 66.26 | 1.1 | | 8 | 23(-0.3) | 45 | [2] | [11] | [-2] | 74 | 24 | CR | 0.1 | HoldShort? | | (5) | 6 | -11 | 6 | 5 | 1.3,91 | 57 | | 23 | Dec/15 | 15 | 65.34 | 65.76 | 66.02(0.04) | 66.1(0.06) | 66.2(0.07) | 66.33 | 1.3 | | 8 | 23(2.4) | 50 | [4] | [13] | [7] | 86 | 27 | UT | 0.8 | OpenLong? | | (3) | 7 | 11 | 15 | 6 | 1.8,91 | 53 | | 24 | Dec/15 | 14 | 65.34 | 65.76 | 66(0.04) | 66.06(0.04) | 66.15(0.05) | 66.26 | 1.2 | | 8 | 20(0.4) | 50 | [4] | [10] | [6] | 70 | 12 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 13 | 12 | 1.6,80 | 53 | | 25 | Dec/15 | 13 | 65.34 | 65.76 | 65.98(0.04) | 66.04(0.01) | 66.12(0.09) | 66.21 | 1.1 | | 8 | 20(0.2) | 50 | [4] | [12] | [7] | 56 | 12 | UT | 0.6 | OpenLong | | (3) | 9 | 11 | 10 | 17 | 1.5,68 | 53 | | | | |
| 26 | Dec/15 | 12 | 65.34 | 65.76 | 65.95(0.03) | 66.03(-0.03) | 66.06(0.07) | 66.14 | 1 | | 8 | 20(-0.3) | 50 | [3] | [8] | [6] | 41 | 17 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | 8 | 20 | 1.2,61 | 53 | | 27 | Dec/15 | 11 | 65.34 | 65.76 | 65.93(0.03) | 66.05(0.02) | 66.01(0.03) | 66.08 | 0.9 | | 8 | 20(-0.5) | 50 | [3] | [6] | [2] | 32 | -3 | UT | 0.4 | OpenLong | | (3) | 3 | 0 | 13 | -6 | 1,57 | 53 | | 28 | Dec/15 | 10 | 65.34 | 65.76 | 65.91(0.03) | 66.03(0.02) | 65.99(0.03) | 66.08 | 0.9 | | 8 | 21(-0.2) | 50 | [3] | [6] | [2] | 26 | 7 | UT | 0.6 | OpenLong | | (3) | 3 | 2 | 9 | 3 | 1.1,48 | 53 | | 29 | Dec/15 | 9 | 65.34 | 65.76 | 65.89(0.03) | 66.01(0.04) | 65.97(0.02) | 66.07 | 0.9 | | 8 | 21(-1.4) | 50 | [3] | [6] | [8] | 18 | 4 | UT | 0.6 | OpenLong? | | (3) | 2 | 23 | 2 | -5 | 1.1,40 | 53 | | 30 | Dec/14 | 15 | 65.23 | 65.69 | 65.87(0.03) | 65.99(0.03) | 65.96(-0.08) | 65.92 | 0.9 | | 9 | 22(-2.1) | 50 | [3] | [-4] | [-3] | -8 | -42 | DR | -0.2 | OpenShort? | | (2) | -8 | 0 | -13 | -14 | 0.3,35 | 58 | | | | |
| 31 | Dec/14 | 14 | 65.23 | 65.69 | 65.85(0.03) | 65.97(0.01) | 66.01(-0.12) | 65.92 | 0.9 | | 9 | 24(-3.3) | 45 | [3] | [-9] | [-6] | 0 | -52 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -18 | -8 | 0.4,40 | 58 | | 32 | Dec/14 | 13 | 65.23 | 65.69 | 65.83(0.05) | 65.96(0.01) | 66.09(0.02) | 65.96 | 0.9 | | 9 | 28(-1.7) | 50 | [5] | [6] | [-6] | 11 | -27 | CR | -0.6 | HoldShort | | (5) | 2 | -3 | -28 | -6 | 0.6,46 | 58 | | 33 | Dec/14 | 12 | 65.23 | 65.69 | 65.8(0.04) | 65.95(0.03) | 66.08(0.04) | 65.98 | 1 | | 9 | 29(0.1) | 50 | [4] | [9] | [-6] | 30 | -1 | CR | -0.4 | HoldShort | | (5) | 4 | -3 | -32 | 3 | 0.8,60 | 58 | | 34 | Dec/14 | 11 | 65.23 | 65.69 | 65.77(0.03) | 65.93(0.02) | 66.06(0.07) | 66 | 1 | | 9 | 29(0.6) | 40 | [3] | [11] | [-12] | 53 | 17 | CR | -0.3 | HoldShort | | (5) | 7 | -30 | -10 | 2 | 1,78 | 58 | | 35 | Dec/14 | 10 | 65.23 | 65.69 | 65.75(0.04) | 65.91(0.06) | 66.01(0.12) | 66.2 | 1.3 | | 9 | 29(3.1) | 50 | [4] | [19] | [-3] | 94 | 60 | CR | 0.9 | OpenShort | | (5) | 12 | -15 | 8 | 8 | 2,94 | 58 | | | | |
| 36 | Dec/14 | 9 | 65.23 | 65.69 | 65.72(0.04) | 65.87(0.09) | 65.93(0.14) | 66.3 | 1.4 | | 9 | 26(6.1) | 50 | [4] | [22] | [26] | 125 | 85 | UT | 1.9 | HoldLong? | | (6) | 14 | 59 | 22 | 20 | 3,100 | 58 | | 37 | Dec/11 | 15 | 65.11 | 65.55 | 65.72(0) | 65.81(0.03) | 65.84(0.02) | 65.91 | 1 | | 9 | 19(-1.2) | 45 | [0] | [4] | [3] | 84 | 35 | UR | 0.5 | SmallShort? | | (2) | 2 | 5 | 7 | 3 | 1.5,96 | 58 | | 38 | Dec/11 | 14 | 65.11 | 65.55 | 65.69(0.05) | 65.79(0.03) | 65.83(0.04) | 65.88 | 0.9 | | 9 | 21(-1.5) | 50 | [5] | [8] | [5] | 70 | -12 | UT | 0.3 | OpenLong | | (0) | 4 | 14 | -0 | 3 | 1.1,92 | 58 | | 39 | Dec/11 | 13 | 65.11 | 65.55 | 65.65(0.03) | 65.77(0.02) | 65.8(-0.02) | 65.79 | 0.8 | | 9 | 22(-1.3) | 50 | [3] | [0] | [-1] | 60 | -16 | DR | -0.1 | OpenShort | | (5) | -2 | 0 | -6 | 2 | 0.8,90 | 58 | | 40 | Dec/11 | 12 | 65.11 | 65.55 | 65.63(0.04) | 65.76(0.05) | 65.82(0.02) | 65.79 | 0.8 | | 9 | 23(-1.2) | 50 | [4] | [6] | [-2] | 64 | -16 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -0 | -5 | 0.8,94 | 58 | | | | |
| 41 | Dec/11 | 11 | 65.11 | 65.55 | 65.6(0.04) | 65.73(0.05) | 65.8(0.03) | 65.83 | 0.9 | | 9 | 25(-0.9) | 50 | [4] | [7] | [-1] | 71 | 7 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -2 | 6 | 1.1,93 | 58 | | 42 | Dec/11 | 10 | 65.11 | 65.55 | 65.57(0.04) | 65.7(0.08) | 65.78(0.05) | 65.85 | 0.9 | | 9 | 26(-1.7) | 50 | [4] | [11] | [5] | 77 | 12 | UT | 0.3 | HoldLong | | (5) | 5 | 14 | 5 | -2 | 1.3,94 | 58 | | 43 | Dec/11 | 9 | 65.11 | 65.55 | 65.54(0.05) | 65.65(0.06) | 65.75(0.03) | 65.76 | 0.8 | | 9 | 27(-1.7) | 50 | [5] | [8] | [-5] | 65 | -14 | CR | 0 | HoldShort? | | (5) | 3 | -14 | 1 | -3 | 1,90 | 58 | | 44 | Dec/10 | 15 | 64.95 | 65.56 | 65.51(0.07) | 65.61(0.04) | 65.73(0.05) | 65.85 | 0.9 | | 10 | 29(4.2) | 50 | [7] | [10] | [8] | 76 | -9 | UT | 0.5 | OpenLong? | | (6) | 5 | 18 | 5 | 12 | 1.4,91 | 62 | | 45 | Dec/10 | 14 | 64.95 | 65.56 | 65.47(0.06) | 65.59(0.02) | 65.7(0.07) | 65.73 | 0.8 | | 10 | 25(0.3) | 50 | [6] | [11] | [3] | 62 | -3 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | 2 | 18 | 1.1,84 | 62 | | | | |
| 46 | Dec/10 | 13 | 64.95 | 65.56 | 65.43(0.04) | 65.57(-0.01) | 65.66(0.07) | 65.71 | 0.8 | | 10 | 24(0.4) | 50 | [4] | [9] | [2] | 61 | 17 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 2 | 9 | 1.2,81 | 62 | | 47 | Dec/10 | 12 | 64.95 | 65.56 | 65.41(0.04) | 65.57(-0.03) | 65.62(0.11) | 65.69 | 0.7 | | 10 | 24(0.9) | 50 | [4] | [12] | [4] | 61 | 27 | UT | 0.3 | OpenLong | | (5) | 11 | 2 | 12 | 15 | 1.2,81 | 62 | | 48 | Dec/10 | 11 | 64.95 | 65.56 | 65.38(0.02) | 65.59(0.08) | 65.55(0.09) | 65.68 | 0.7 | | 10 | 23(1) | 50 | [2] | [15] | [3] | 57 | 53 | UT | 0.6 | OpenLong | | (3) | 9 | 0 | 19 | -2 | 1.3,74 | 62 | | 49 | Dec/10 | 10 | 64.95 | 65.56 | 65.36(0.02) | 65.54(0.06) | 65.49(0.03) | 65.68 | 0.7 | | 10 | 22(0.9) | 50 | [2] | [8] | [11] | 55 | 38 | UT | 0.9 | OpenLong | | (3) | 3 | 24 | 18 | -3 | 1.5,67 | 62 | | 50 | Dec/10 | 9 | 64.95 | 65.56 | 65.35(0.03) | 65.5(0.04) | 65.47(-0.03) | 65.52 | 0.6 | | 10 | 21(0.2) | 50 | [3] | [1] | [2] | 24 | -9 | UT | 0.2 | OpenLong? | | (2) | -3 | 2 | 8 | -5 | 0.8,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|