Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $312.6200      One month high (close): $358.1700

DXCM Daily Change: -2.56%   Daily StdDev 3.05%   DXCM EMA_5_Trend: -0.2%   10Minute StdDev: $3.5335

Latest Price :  $348.99(-2.56%)

Tue. Dec 22, 2020($1.9)   Mon. Dec 21, 2020($3.8)   Fri. Dec 18, 2020($1.7)   Thu. Dec 17, 2020($2.6)   Wed. Dec 16, 2020($1.9)   Tue. Dec 15, 2020($2.1)   Mon. Dec 14, 2020($3.7)   Fri. Dec 11, 2020($4)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.45%(46%)   Avg negative next hour return: -0.53%(54%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2110   339.57  350.26  354.97(-0.05)  355.57(-0.24)  353.36(-0.45) 348.810.6    1019(1.1)5[-2][-18][-20]-92-236RG-1.6SmallLong    (-2)-15-24-34-20-2.2,1363



Daily Trend: %
Up Forces: 350.26(daily_ema_10 0.42%)   
Down Forces: 
Support Levels: 339.57(daily_ema_20 -2.65%)   
Resistance Levels: 354.97(weak_hourly_sma_20 1.77%)   355.57(weak_hourly_sma_10 1.94%)   


 
2Dec/219   339.57  350.26  355.14(0.01)  356.41(-0.13)  354.96(-0.3) 351.490.8    1018(0.2)25[0][-11][-20]-55-188DR-1.3OpenShort?    (-0)-10-31-27-20-1.4,3063
3Dec/1815   337.98  349.22  355.1(0.04)  356.89(-0.03)  356.03(-0.18) 354.921.1    1018(0.6)40[1][-5][-7]-11-98DR-0.4OpenShort?    (2)-6-4-17-20-0.1,4272
4Dec/1814   337.98  349.22  354.95(0.02)  356.98(-0.06)  356.68(-0.26) 355.431.1    1017(0.1)40[1][-8][-6]11-81DR-0.5OpenShort    (2)-9-6-14-180.2,5672
5Dec/1813   337.98  349.22  354.89(0.02)  357.19(0.01)  357.61(-0.05) 356.131.2    1017(0.1)45[1][-0][-7]26-4DR-0.6OpenShort    (1)-2-6-17-200.5,6372
 


6Dec/1812   337.98  349.22  354.83(0.02)  357.15(0.08)  357.78(-0.02) 356.841.2    1017(0.2)50[1][2][-5]4032CR-0.4HoldShort    (1)-10-21-200.8,7072
7Dec/1811   337.98  349.22  354.75(0.03)  356.85(0.15)  357.86(0.03) 356.821.2    1017(0.2)45[1][5][-8]5235CR-0.4HoldShort    (1)1-12-7-200.8,8272
8Dec/1810   337.98  349.22  354.66(0.06)  356.33(0.21)  357.75(0.13) 358.191.3    1016(0.5)50[2][9][-6]7672CR0.2OpenShort    (2)4-170-81.4,9172
9Dec/189   337.98  349.22  354.46(0.11)  355.57(0.22)  357.28(0.14) 360.091.4    1016(1.2)50[4][10][15]10482UT1.1HoldLong?    (3)52811202.3,9672
10Dec/1715   336.51  348.09  354.06(0.1)  354.78(0.12)  356.77(0.07) 356.951.4    1115(-0.2)50[3][7][0]73-5UT0.1OpenLong?    (2)2-3-1181.3,9073
 


11Dec/1714   336.51  348.09  353.7(0.08)  354.37(0.14)  356.52(0.19) 357.221.4    1115(0.8)50[3][11][4]7568UT0.3HoldLong    (4)69-8201.6,8573
12Dec/1713   336.51  348.09  353.43(0.07)  353.87(0.16)  355.85(0.26) 356.271.3    1114(-0.1)50[2][13][3]7174UT0.2OpenLong    (2)943131.4,8673
13Dec/1712   336.51  348.09  353.2(0.08)  353.3(0.11)  354.92(0.3) 355.871.3    1114(0.5)50[3][14][1]7577UT0.5HoldLong    (2)10-1522201.3,9273
14Dec/1711   336.51  348.09  352.9(0.08)  352.91(0.09)  353.86(0.3) 357.531.4    1114(1.4)50[3][14][19]100127UT1.8HoldLong    (4)101645202.3,9273
15Dec/1710   336.51  348.09  352.6(0.01)  352.6(0.02)  352.8(0.17) 355.731.3    1112(0.6)50[0][8][16]63125UT1.6OpenLong    (2)61734201.7,7073
 


16Dec/179   336.51  348.09  352.58(-0.01)  352.52(-0.03)  352.21(0.09) 353.871.2    1112(-0.1)50[-0][4][10]874UR1SmallShort?    (-1)3215200.7,4073
17Dec/1615   334.99  346.58  352.61(-0.04)  352.64(-0.1)  351.89(0.06) 351.591.2    1012(-2.9)50[-1][2][2]-3526UR-0.2SmallShort?    (-1)29-91-0.6,3073
18Dec/1614   334.99  346.58  352.74(0.04)  352.99(-0.1)  351.69(-0.08) 350.61.1    1015(-2.5)40[1][-2][-8]-40-123DR-0.5OpenShort    (-2)-3-14-8-20-1.1,3873
19Dec/1613   334.99  346.58  352.59(0.08)  352.99(0)  351.96(-0.12) 352.21.2    1017(-1.9)50[3][-2][-3]-7-123DR0.1OpenShort    (2)-4-51-20-0.2,4873
20Dec/1612   334.99  346.58  352.3(0.08)  353.33(0.08)  352.4(-0.12) 352.811.3    1019(-3.3)50[3][-1][-3]-7-103DR0.2OpenShort    (3)-45-12-200.2,3873
 


21Dec/1611   334.99  346.58  352.01(0.11)  353.03(0.01)  352.82(-0.16) 352.261.2    1022(-2.4)50[4][-3][-1]-16-144DR-0.2OpenShort    (3)-515-27-160.1,3273
22Dec/1610   334.99  346.58  351.61(0.08)  352.99(-0.03)  353.38(-0.26) 350.591.1    1025(-0.7)40[3][-7][-12]-11-181DR-0.8OpenShort    (3)-9-12-29-20-0.3,4773
23Dec/169   334.99  346.58  351.32(0.07)  353.09(0.05)  354.29(-0.12) 351.951.2    1026(-1.7)40[2][-1][-13]30-84DR-0.7OpenShort?    (4)-4-22-16-200.2,7573
24Dec/1515   334.01  344.76  351.09(0.13)  352.9(0.08)  354.72(0.13) 354.371.5    1027(-1.5)50[4][9][-1]66-10CR-0.1HoldShort?    (3)4-5-3110.9,9374
25Dec/1514   334.01  344.76  350.62(0.13)  352.6(-0.01)  354.26(0.29) 354.921.6    1029(0.9)50[4][13][4]7660UT0.2HoldLong    (5)10-27201.1,9874
 


26Dec/1513   334.01  344.76  350.18(0.1)  352.63(0.02)  353.25(0.18) 355.081.6    1028(1.1)50[3][9][6]7984UT0.5OpenLong    (4)6-014201.3,9674
27Dec/1512   334.01  344.76  349.84(0.1)  352.57(0.02)  352.6(0.2) 355.11.6    1027(1.5)50[3][10][9]7597UT0.7OpenLong    (3)7918201.5,8774
28Dec/1511   334.01  344.76  349.48(0.09)  352.48(0.18)  351.9(0.24) 354.141.5    1025(0.7)50[3][14][7]5699UT0.7OpenLong    (3)8198-51.4,7174
29Dec/1510   334.01  344.76  349.18(0.09)  351.84(0.16)  351.07(0.03) 352.051.4    1025(-2.3)50[3][6][5]37-8UT0.3OpenLong    (2)1203-200.9,6474
30Dec/159   334.01  344.76  348.87(0.12)  351.28(0.08)  350.95(-0.3) 349.881.2    1027(-8.4)50[4][-6][-10]20-174DR-0.3OpenShort?    (2)-10-18-5-200.3,6274
 


31Dec/1415   333.16  342.15  348.45(0.25)  350.98(0.21)  352.02(-0.15) 351.831.5    935(-10.6)50[8][3][-3]31-202CR-0HoldShort?    (5)-52-10-200.7,6366
32Dec/1414   333.16  342.15  347.56(0.29)  350.24(0.2)  352.55(-0.15) 351.61.5    946(-5)50[10][3][0]29-216UT-0.2OpenLong    (8)-515-20-150.7,6166
33Dec/1413   333.16  342.15  346.56(0.25)  349.54(0.07)  353.07(0.13) 349.991.4    951(-1.8)50[8][10][-8]35-123CR-0.5HoldShort    (9)4-13-19-50.5,7266
34Dec/1412   333.16  342.15  345.7(0.21)  349.29(0.19)  352.6(0.28) 351.451.5    953(0.3)50[7][17][-13]6125CR-0.2HoldShort    (9)9-34-1030.9,8866
35Dec/1411   333.16  342.15  344.97(0.23)  348.63(0.26)  351.6(0.47) 355.221.8    952(3.2)50[8][24][10]90184UT0.6OpenLong    (9)1679201.6,10066
 


36Dec/1410   333.16  342.15  344.17(0.1)  347.72(0.18)  349.95(0.58) 354.461.7    949(3.5)50[3][25][11]92347UT0.7OpenLong    (7)19214201.7,9966
37Dec/149   333.16  342.15  343.83(0.14)  347.11(0.19)  347.93(0.55) 354.211.7    946(3.9)50[5][25][30]90297UT1.1OpenLong?    (3)186013201.8,9566
38Dec/1115   332.2  338.94  343.36(0.06)  346.47(-0.02)  346.01(0.01) 347.661.3    742(-2.3)45[2][3][7]6270UT0.3OpenLong?    (1)0117200.8,9267
39Dec/1114   332.2  338.94  343.14(0.01)  346.53(0.02)  345.97(0.09) 346.461.2    744(0.4)25[0][6][-2]51116CR0.1HoldShort    (2)3-42-60.6,8667
40Dec/1113   332.2  338.94  343.09(0.04)  346.46(0.16)  345.66(0.05) 346.941.3    744(0.6)45[1][7][6]5282UT0.3OpenLong    (1)224-3-200.8,8267
 


41Dec/1112   332.2  338.94  342.94(0.02)  345.91(0.3)  345.49(-0.23) 344.361    743(-0.1)25[1][-0][-9]41-42DR-0.2OpenShort    (0)-8-3-4-200.3,8367
42Dec/1111   332.2  338.94  342.87(0.06)  344.89(0.38)  346.28(-0.19) 344.651.1    743(-0.3)20[2][3][-16]44-63CR-0.3HoldShort    (1)-6-26-7-200.4,8467
43Dec/1110   332.2  338.94  342.67(0.12)  343.59(0.43)  346.92(-0.05) 347.451.3    743(-0.3)50[4][9][6]605UT0.1OpenLong    (4)-224-8-110.9,8767
44Dec/119   332.2  338.94  342.26(0.13)  342.12(0.24)  347.08(-0.05) 344.891.1    744(-0.5)45[4][6][-5]52-68CR-0.4HoldShort?    (3)-2-11-1060.5,8967
45Dec/1015   331.52  336.08  341.83(0.13)  341.3(0.2)  347.27(0.27) 346.091.3    544(-1.8)45[4][16][-3]6554CR-0.2HoldShort?    (5)9-21-4200.8,9557
 


46Dec/1014   331.52  336.08  341.38(0.16)  340.63(0.02)  346.33(0.82) 348.351.5    546(2.1)50[5][31][16]84247UT0.4OpenLong    (5)27515201.4,9957
47Dec/1013   331.52  336.08  340.84(0.13)  340.56(0.09)  343.5(0.95) 347.841.5    544(2.2)50[4][36][14]81323UT0.9OpenLong    (5)31-431201.4,9657
48Dec/1012   331.52  336.08  340.38(0.14)  340.26(0.15)  340.25(0.92) 348.251.5    542(3.2)50[5][36][23]76321UT1.7OpenLong    (5)302325201.7,8357
49Dec/1011   331.52  336.08  339.89(0.1)  339.75(0.01)  337.15(0.54) 345.81.3    539(1.8)50[3][21][26]40204UT2OpenLong    (4)184113201.4,5557
50Dec/1010   331.52  336.08  339.89(0)  339.72(-0.08)  335.34(0.12) 341.430.9    537(-0.6)50[0][5][27]-1291UR1.5SmallShort    (1)469-4200.5,2657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA