|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.1000 One month high (close): $96.2600
DUK Daily Change: -1.35% Daily StdDev 1.55% DUK EMA_5_Trend: -0.45% 10Minute StdDev: $1.1543
Latest Price : $89.1(-1.35%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 92.23 | 91.06 | 90.61(-0.12) | 89.87(-0.26) | 88.91(-0.38) | 88.84 | -1.9 | | -9 | 57(4.4) | -50 | [-8] | [-37] | [1] | -88 | -175 | DP | -0.1 | OpenShort | | (-8) | -25 | 0 | 13 | -19 | -1.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.87(hourly_sma_10 1.16%) 90.61(hourly_sma_20 1.99%) 91.06(daily_ema_10 2.5%) 92.23(daily_ema_20 3.82%)
|
| | | 2 | Dec/21 | 12 | 92.23 | 91.06 | 90.72(-0.13) | 90.1(-0.26) | 89.25(-0.39) | 88.84 | -1.9 | | -9 | 53(5.2) | -50 | [-8] | [-38] | [4] | -97 | -177 | DP | -0.4 | OpenShort | | (-8) | -25 | 18 | 9 | -20 | -2,3 | 32 | | 3 | Dec/21 | 11 | 92.23 | 91.06 | 90.84(-0.15) | 90.34(-0.33) | 89.6(-0.52) | 88.59 | -2 | | -9 | 47(7.4) | -50 | [-10] | [-49] | [-10] | -118 | -230 | DT | -1.2 | HoldShort | | (-9) | -34 | -12 | -10 | -20 | -2.7,0 | 32 | | 4 | Dec/21 | 10 | 92.23 | 91.06 | 90.98(-0.18) | 90.64(-0.3) | 90.07(-0.52) | 88.75 | -2 | | -9 | 40(9) | -50 | [-12] | [-48] | [-28] | -128 | -200 | DT | -1.9 | HoldShort | | (-10) | -34 | -55 | -14 | -20 | -3.1,0 | 32 | | 5 | Dec/21 | 9 | 92.23 | 91.06 | 91.14(-0.15) | 90.91(-0.21) | 90.54(-0.32) | 89.51 | -1.5 | | -9 | 31(3.4) | -50 | [-10] | [-32] | [-32] | -125 | -109 | DT | -1.9 | HoldShort? | | (-10) | -21 | -73 | -18 | -20 | -3,0 | 32 | | | | |
| 6 | Dec/18 | 15 | 92.42 | 91.36 | 91.28(-0.11) | 91.1(-0.1) | 90.83(-0.14) | 90.53 | -1.2 | | -7 | 28(-1.8) | -50 | [-7] | [-15] | [-5] | -88 | -4 | DT | -0.6 | HoldShort? | | (-7) | -9 | -5 | -10 | -20 | -1.5,0 | 40 | | 7 | Dec/18 | 14 | 92.42 | 91.36 | 91.38(-0.08) | 91.19(-0.11) | 90.95(-0.15) | 90.59 | -1.1 | | -7 | 29(-0.3) | -50 | [-5] | [-15] | [-11] | -85 | -47 | DT | -0.8 | HoldShort | | (-8) | -10 | -24 | -5 | -20 | -1.7,8 | 40 | | 8 | Dec/18 | 13 | 92.42 | 91.36 | 91.46(-0.08) | 91.29(-0.04) | 91.08(-0.15) | 90.93 | -0.9 | | -7 | 30(-2) | -50 | [-5] | [-13] | [-7] | -70 | -17 | DT | -0.3 | OpenShort | | (-5) | -10 | -14 | -6 | -16 | -1.1,8 | 40 | | 9 | Dec/18 | 12 | 92.42 | 91.36 | 91.53(-0.08) | 91.33(-0.02) | 91.22(-0.07) | 91.13 | -0.8 | | -7 | 32(-1.1) | -50 | [-5] | [-7] | [1] | -58 | 24 | DP | -0.2 | OpenShort | | (-5) | -5 | 10 | -4 | -14 | -0.8,12 | 40 | | 10 | Dec/18 | 11 | 92.42 | 91.36 | 91.6(-0.08) | 91.33(-0) | 91.28(-0.1) | 90.99 | -0.9 | | -7 | 33(0.8) | -50 | [-5] | [-9] | [-8] | -70 | -14 | DT | -0.5 | OpenShort | | (-6) | -7 | -10 | -15 | -20 | -1.2,10 | 40 | | | | |
| 11 | Dec/18 | 10 | 92.42 | 91.36 | 91.67(-0.05) | 91.35(0.01) | 91.37(-0.06) | 91.13 | -0.8 | | -7 | 32(0.9) | -50 | [-3] | [-5] | [-5] | -52 | -26 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -5 | -16 | -1,23 | 40 | | 12 | Dec/18 | 9 | 92.42 | 91.36 | 91.72(-0.03) | 91.34(0.01) | 91.43(-0.07) | 91.23 | -0.7 | | -7 | 31(0.1) | -50 | [-2] | [-5] | [-10] | -46 | -38 | DT | -0.4 | OpenShort? | | (-3) | -5 | -26 | -4 | -11 | -1,29 | 40 | | 13 | Dec/17 | 15 | 92.51 | 91.46 | 91.75(0.02) | 91.33(0.02) | 91.5(0.06) | 91.61 | -0.6 | | -5 | 31(-1.5) | -10 | [1] | [4] | [5] | -26 | -25 | RG | 0.2 | Wait? | | (-1) | 4 | 11 | 3 | 14 | -0.3,32 | 36 | | 14 | Dec/17 | 14 | 92.51 | 91.46 | 91.73(-0.01) | 91.31(-0.07) | 91.44(0.02) | 91.45 | -0.7 | | -5 | 32(0.2) | -10 | [-1] | [-1] | [3] | -37 | -16 | DP | 0 | OpenShort | | (1) | 1 | 2 | -1 | 20 | -0.6,28 | 36 | | 15 | Dec/17 | 13 | 92.51 | 91.46 | 91.74(-0.01) | 91.38(-0.09) | 91.42(0.1) | 91.42 | -0.7 | | -5 | 32(0.3) | -10 | [-1] | [3] | [3] | -34 | 4 | UR | 0 | SmallShort | | (0) | 7 | -1 | 8 | 20 | -0.6,31 | 36 | | | | |
| 16 | Dec/17 | 12 | 92.51 | 91.46 | 91.75(-0.02) | 91.46(-0.13) | 91.33(0.09) | 91.44 | -0.7 | | -5 | 32(0.2) | -20 | [-1] | [1] | [1] | -36 | 13 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 10 | 20 | -0.6,29 | 36 | | 17 | Dec/17 | 11 | 92.51 | 91.46 | 91.77(-0.02) | 91.58(-0.05) | 91.25(0.09) | 91.57 | -0.6 | | -5 | 32(-1.2) | -20 | [-1] | [3] | [9] | -33 | 23 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 18 | 7 | -0.4,27 | 36 | | 18 | Dec/17 | 10 | 92.51 | 91.46 | 91.78(-0.07) | 91.62(-0.12) | 91.17(-0.01) | 91.34 | -0.8 | | -5 | 33(-4.8) | -40 | [-5] | [-6] | [2] | -59 | 18 | DP | 0.3 | OpenShort | | (-2) | -1 | 1 | 10 | 1 | -0.9,14 | 36 | | 19 | Dec/17 | 9 | 92.51 | 91.46 | 91.84(-0.11) | 91.73(-0.13) | 91.18(-0.17) | 91.33 | -0.8 | | -5 | 38(-4.5) | -50 | [-7] | [-17] | [8] | -66 | 8 | DP | 0.3 | OpenShort? | | (-5) | -11 | 25 | 0 | -2 | -0.9,7 | 36 | | 20 | Dec/16 | 15 | 92.52 | 91.53 | 91.94(-0.13) | 91.85(-0.16) | 91.33(-0.28) | 90.98 | -1 | | -7 | 42(2.5) | -50 | [-8] | [-27] | [-6] | -88 | -40 | DT | -0.5 | OpenShort? | | (-8) | -18 | -2 | -15 | -20 | -1.5,0 | 27 | | | | |
| 21 | Dec/16 | 14 | 92.52 | 91.53 | 92.06(-0.04) | 91.99(-0.12) | 91.59(-0.35) | 91.01 | -1 | | -7 | 40(2.1) | -50 | [-3] | [-29] | [-14] | -90 | -158 | DT | -0.9 | OpenShort | | (-9) | -23 | -13 | -32 | -20 | -1.7,3 | 27 | | 22 | Dec/16 | 13 | 92.52 | 91.53 | 92.1(-0.02) | 92.1(-0.08) | 91.91(-0.19) | 91.19 | -0.9 | | -7 | 38(1.8) | -50 | [-1] | [-17] | [-14] | -66 | -128 | DT | -1.2 | OpenShort | | (-1) | -12 | -15 | -27 | -20 | -1.6,24 | 27 | | 23 | Dec/16 | 12 | 92.52 | 91.53 | 92.11(-0.02) | 92.17(0.01) | 92.08(-0.21) | 91.41 | -0.7 | | -7 | 36(0.5) | -50 | [-1] | [-15] | [-24] | -43 | -113 | DT | -1.2 | OpenShort | | (-1) | -14 | -48 | -22 | -20 | -1.3,40 | 27 | | 24 | Dec/16 | 11 | 92.52 | 91.53 | 92.13(0.03) | 92.16(0.07) | 92.27(-0.11) | 92.09 | -0.3 | | -7 | 35(-1.4) | -40 | [2] | [-6] | [-5] | 5 | -57 | DR | -0.3 | OpenShort | | (1) | -7 | -12 | 1 | -17 | -0.1,57 | 27 | | 25 | Dec/16 | 10 | 92.52 | 91.53 | 92.1(0.05) | 92.09(0.06) | 92.37(-0.03) | 92.26 | -0.2 | | -7 | 37(-0.3) | -35 | [3] | [-1] | [-8] | 15 | -37 | DR | -0.2 | OpenShort | | (3) | -2 | -24 | -2 | 1 | 0.3,57 | 27 | | | | |
| 26 | Dec/16 | 9 | 92.52 | 91.53 | 92.06(0.05) | 92.03(0.08) | 92.4(0.12) | 92.6 | 0.1 | | -7 | 37(0.4) | 5 | [3] | [9] | [15] | 24 | 40 | RG | 0.3 | Wait? | | (5) | 8 | 39 | 0 | 20 | 0.9,51 | 27 | | 27 | Dec/15 | 15 | 92.64 | 91.84 | 92.01(0.02) | 91.95(0.01) | 92.29(0.03) | 92.04 | -0.4 | | -6 | 37(-1.9) | -35 | [1] | [2] | [-8] | 1 | -12 | CR | -0.4 | HoldShort? | | (1) | 2 | -24 | -4 | 6 | 0.1,48 | 29 | | 28 | Dec/15 | 14 | 92.64 | 91.84 | 91.99(0.04) | 91.94(-0.01) | 92.26(0.24) | 92.38 | -0.2 | | -6 | 39(0.1) | -15 | [3] | [15] | [1] | 22 | 60 | RG | 0.2 | Wait | | (3) | 16 | -12 | 14 | 20 | 0.7,54 | 29 | | 29 | Dec/15 | 13 | 92.64 | 91.84 | 91.96(0.06) | 91.95(-0.08) | 92.04(0.24) | 92.55 | -0.1 | | -6 | 38(0.9) | 10 | [4] | [13] | [12] | 24 | 60 | RG | 0.9 | SmallShort | | (3) | 16 | 10 | 20 | 20 | 1,49 | 29 | | 30 | Dec/15 | 12 | 92.64 | 91.84 | 91.91(0.05) | 92.02(-0.12) | 91.82(0.16) | 92.4 | -0.2 | | -6 | 38(0.6) | 10 | [3] | [7] | [17] | 12 | 39 | RG | 1 | SmallShort | | (3) | 11 | 25 | 27 | 20 | 0.9,39 | 29 | | | | |
| 31 | Dec/15 | 11 | 92.64 | 91.84 | 91.87(0.03) | 92.13(0.04) | 91.67(0.05) | 92.05 | -0.4 | | -6 | 37(-0.1) | -10 | [2] | [4] | [4] | -21 | 1 | RG | 0.7 | Wait | | (1) | 3 | 10 | 11 | -14 | 0.3,22 | 29 | | 32 | Dec/15 | 10 | 92.64 | 91.84 | 91.85(0.02) | 92.1(0.04) | 91.62(-0.01) | 91.9 | -0.5 | | -6 | 37(-0.8) | -5 | [1] | [0] | [13] | -37 | -13 | RG | 0.5 | Wait | | (1) | -1 | 44 | 0 | -20 | 0.1,11 | 29 | | 33 | Dec/15 | 9 | 92.64 | 91.84 | 91.85(0) | 92.06(-0.04) | 91.63(-0.26) | 91.28 | -0.9 | | -6 | 38(0.4) | -50 | [0] | [-19] | [-11] | -69 | -127 | DR | -0.6 | OpenShort? | | (-1) | -17 | -14 | -18 | -20 | -1,6 | 29 | | 34 | Dec/14 | 15 | 92.78 | 91.94 | 91.85(0) | 92.1(-0.01) | 91.87(-0.39) | 91.47 | -0.8 | | -7 | 37(1.6) | -50 | [0] | [-27] | [-12] | -54 | -139 | DR | -0.7 | OpenShort? | | (1) | -26 | -13 | -23 | -20 | -0.7,14 | 43 | | 35 | Dec/14 | 14 | 92.78 | 91.94 | 91.83(0.02) | 92.11(0.03) | 92.23(-0.39) | 91.65 | -0.7 | | -7 | 36(-1) | -50 | [1] | [-25] | [-13] | -37 | -139 | DR | -1 | OpenShort | | (1) | -26 | -11 | -32 | -20 | -0.3,21 | 43 | | | | |
| 36 | Dec/14 | 13 | 92.78 | 91.94 | 91.81(0.03) | 92.08(0.01) | 92.59(0.02) | 91.81 | -0.6 | | -7 | 37(-1.5) | -45 | [2] | [1] | [-12] | -16 | -26 | CR | -1.4 | HoldShort | | (2) | 1 | -10 | -40 | -20 | 0,34 | 43 | | 37 | Dec/14 | 12 | 92.78 | 91.94 | 91.78(0.05) | 92.07(0.04) | 92.57(0.09) | 91.95 | -0.5 | | -7 | 38(-3.2) | -40 | [3] | [7] | [-19] | 15 | -8 | CR | -1 | HoldShort | | (3) | 6 | -36 | -35 | -13 | 0.3,57 | 43 | | 38 | Dec/14 | 11 | 92.78 | 91.94 | 91.73(0.1) | 92.03(0.07) | 92.49(0.17) | 92.47 | -0.2 | | -7 | 42(-1.2) | -30 | [7] | [14] | [-17] | 59 | 23 | CR | -0 | HoldShort | | (6) | 11 | -55 | 1 | 13 | 1.1,81 | 43 | | 39 | Dec/14 | 10 | 92.78 | 91.94 | 91.64(0.15) | 91.96(0.18) | 92.33(0.36) | 93.26 | 0.3 | | -7 | 43(5.8) | 25 | [10] | [31] | [4] | 104 | 120 | TP | 1.4 | OpenShort | | (10) | 24 | -13 | 22 | 20 | 2.4,94 | 43 | | 40 | Dec/14 | 9 | 92.78 | 91.94 | 91.5(0.15) | 91.79(0.2) | 92(0.46) | 93.45 | 0.4 | | -7 | 37(13.3) | 40 | [10] | [38] | [51] | 119 | 174 | UT | 2.5 | HoldLong? | | (10) | 30 | 121 | 23 | 20 | 3.4,84 | 43 | | | | |
| 41 | Dec/11 | 15 | 92.97 | 92.1 | 91.36(0.03) | 91.61(0.02) | 91.58(0.01) | 91.73 | -0.8 | | -7 | 24(0.4) | -25 | [2] | [0] | [6] | 55 | 12 | RG | 0.4 | Wait? | | (5) | 1 | 14 | 4 | 8 | 1,80 | 48 | | 42 | Dec/11 | 14 | 92.97 | 92.1 | 91.33(-0.01) | 91.59(-0.01) | 91.58(-0) | 91.54 | -0.9 | | -7 | 23(-0.4) | -45 | [-1] | [-2] | [-4] | 39 | 29 | DT | -0.1 | OpenShort | | (1) | -0 | -10 | 3 | -7 | 0.6,74 | 48 | | 43 | Dec/11 | 13 | 92.97 | 92.1 | 91.33(-0) | 91.6(0.05) | 91.57(-0.02) | 91.69 | -0.8 | | -7 | 24(-0.2) | -40 | [-0] | [-1] | [2] | 51 | 35 | DP | 0.3 | OpenShort | | (0) | -1 | 8 | -4 | -1 | 0.9,78 | 48 | | 44 | Dec/11 | 12 | 92.97 | 92.1 | 91.34(-0.01) | 91.56(0.02) | 91.57(0) | 91.58 | -0.9 | | -7 | 24(-1.1) | -30 | [-1] | [-1] | [5] | 42 | 39 | DP | -0 | OpenShort | | (-1) | 0 | 15 | -4 | 1 | 0.6,77 | 48 | | 45 | Dec/11 | 11 | 92.97 | 92.1 | 91.35(-0.03) | 91.55(0.01) | 91.59(-0.05) | 91.36 | -1 | | -7 | 25(-0.4) | -50 | [-2] | [-5] | [-11] | 30 | 17 | DT | -0.6 | OpenShort | | (-1) | -3 | -23 | -12 | -17 | 0,80 | 48 | | | | |
| 46 | Dec/11 | 10 | 92.97 | 92.1 | 91.35(-0) | 91.54(0.06) | 91.64(0.02) | 91.68 | -0.8 | | -7 | 25(0.3) | -40 | [-0] | [1] | [3] | 62 | 35 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | 4 | 0 | 0.8,92 | 48 | | 47 | Dec/11 | 9 | 92.97 | 92.1 | 91.38(0.02) | 91.49(0.06) | 91.64(0) | 91.57 | -0.9 | | -7 | 25(-0.8) | -30 | [1] | [1] | [-5] | 53 | -0 | CR | -0.1 | HoldShort? | | (-1) | 0 | -15 | 3 | -7 | 0.5,90 | 48 | | 48 | Dec/10 | 15 | 93.11 | 92.39 | 91.36(0.05) | 91.43(0.13) | 91.62(0.11) | 91.78 | -0.9 | | -8 | 26(-0.6) | -10 | [3] | [9] | [9] | 66 | 28 | RG | 0.4 | Wait? | | (2) | 7 | 16 | 22 | -4 | 1,91 | 52 | | 49 | Dec/10 | 14 | 93.11 | 92.39 | 91.32(-0.01) | 91.31(0.11) | 91.52(0.02) | 91.55 | -1 | | -8 | 26(-0.7) | -35 | [-1] | [2] | [2] | 49 | 44 | UR | 0.1 | SmallShort | | (2) | 1 | -3 | 16 | -1 | 0.6,84 | 52 | | 50 | Dec/10 | 13 | 93.11 | 92.39 | 91.33(-0.02) | 91.21(0.1) | 91.5(0.06) | 91.6 | -1 | | -8 | 27(-0.8) | -35 | [-1] | [4] | [3] | 45 | 66 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 15 | 10 | 0.6,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|