|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $38.7900 One month high (close): $42.9500
DAL Daily Change: -1.33% Daily StdDev 3.43% DAL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $40.14(-1.33%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 41.3 | 41.4 | 40.53(-0.13) | 40.16(-0.16) | 39.79(0.18) | 40.18 | -1.1 | | 1 | 52(-0.3) | 15 | [-4] | [1] | [9] | -33 | 98 | UR | 0.7 | SmallShort | | (-2) | 5 | 7 | 22 | 20 | -0.7,35 | 54 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 41.3(daily_ema_20 2.79%)
Down Forces: 40.16(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 40.53(hourly_sma_20 0.87%) 41.4(weak_daily_ema_10 3.04%)
|
| | | 2 | Dec/21 | 13 | 41.3 | 41.4 | 40.58(-0.12) | 40.22(-0.2) | 39.72(-0.2) | 40.07 | -1.2 | | 1 | 52(0.7) | 15 | [-4] | [-10] | [14] | -51 | -52 | RG | 0.7 | Wait | | (-4) | -6 | 26 | 27 | 10 | -1,24 | 54 | | 3 | Dec/21 | 12 | 41.3 | 41.4 | 40.63(-0.16) | 40.3(-0.27) | 39.8(-0.48) | 39.69 | -1.6 | | 1 | 52(3.8) | -15 | [-5] | [-20] | [-0] | -84 | -186 | DT | -0.2 | OpenShort | | (-5) | -14 | 4 | 19 | -20 | -1.8,11 | 54 | | 4 | Dec/21 | 11 | 41.3 | 41.4 | 40.7(-0.17) | 40.41(-0.35) | 39.99(-0.6) | 39.64 | -1.6 | | 1 | 48(5.9) | -15 | [-5] | [-25] | [2] | -100 | -238 | BT | -0.7 | OpenLong | | (-5) | -18 | 17 | -0 | -20 | -2.2,5 | 54 | | 5 | Dec/21 | 10 | 41.3 | 41.4 | 40.77(-0.21) | 40.55(-0.42) | 40.23(-0.72) | 39.39 | -1.9 | | 1 | 42(13.4) | -50 | [-6] | [-29] | [-22] | -133 | -307 | DT | -2 | HoldShort | | (-6) | -21 | -29 | -21 | -20 | -3.3,0 | 54 | | | | |
| 6 | Dec/21 | 9 | 41.3 | 41.4 | 40.85(-0.16) | 40.72(-0.3) | 40.52(-0.51) | 39.81 | -1.5 | | 1 | 28(8.7) | -45 | [-5] | [-21] | [-28] | -140 | -213 | DT | -2.5 | HoldShort? | | (-5) | -15 | -45 | -31 | -20 | -3.6,0 | 54 | | 7 | Dec/18 | 15 | 41.18 | 41.63 | 40.92(-0.11) | 40.84(-0.09) | 40.73(-0.18) | 40.48 | -0.5 | | 3 | 20(1.3) | -15 | [-3] | [-8] | [-9] | -99 | -40 | DT | -1.3 | OpenShort? | | (-2) | -5 | -11 | -17 | -20 | -2.2,6 | 55 | | 8 | Dec/18 | 14 | 41.18 | 41.63 | 40.97(-0.13) | 40.88(-0.04) | 40.8(-0.07) | 40.65 | -0.4 | | 3 | 18(-2.6) | -10 | [-4] | [-4] | [-8] | -71 | 34 | DT | -0.6 | OpenShort | | (-3) | -2 | -13 | -4 | -20 | -1.3,12 | 55 | | 9 | Dec/18 | 13 | 41.18 | 41.63 | 41.02(-0.12) | 40.9(-0.01) | 40.83(-0.11) | 40.84 | -0.3 | | 3 | 21(-1.1) | -10 | [-3] | [-4] | [0] | -46 | 56 | DT | 0 | OpenShort | | (-3) | -3 | -1 | 5 | -2 | -0.6,19 | 55 | | 10 | Dec/18 | 12 | 41.18 | 41.63 | 41.07(-0.09) | 40.9(-0.02) | 40.87(-0.13) | 40.85 | -0.2 | | 3 | 22(0.4) | -5 | [-3] | [-5] | [-1] | -48 | 9 | RG | -0.1 | Wait | | (-3) | -4 | 0 | 4 | -15 | -0.7,20 | 55 | | | | |
| 11 | Dec/18 | 11 | 41.18 | 41.63 | 41.11(-0.01) | 40.91(-0.07) | 40.92(-0.09) | 40.85 | -0.2 | | 3 | 22(0.1) | 20 | [-0] | [-4] | [-1] | -60 | -71 | RG | -0.2 | Wait | | (-3) | -3 | 1 | -12 | 7 | -0.9,13 | 55 | | 12 | Dec/18 | 10 | 41.18 | 41.63 | 41.12(0.01) | 40.94(-0.05) | 40.96(0.02) | 40.84 | -0.3 | | 3 | 22(-2.7) | 30 | [0] | [-1] | [-0] | -60 | -77 | RG | -0.4 | Wait | | (-1) | 1 | 5 | -9 | -5 | -1,15 | 55 | | 13 | Dec/18 | 9 | 41.18 | 41.63 | 41.12(0.05) | 40.96(-0.06) | 40.95(-0.04) | 40.77 | -0.3 | | 3 | 24(0.5) | 20 | [1] | [-2] | [-9] | -60 | -153 | DR | -0.6 | OpenShort? | | (-1) | -1 | -20 | -4 | -20 | -1.1,18 | 55 | | 14 | Dec/17 | 15 | 41.06 | 41.8 | 41.1(0.02) | 40.98(-0.02) | 40.97(0.1) | 41.07 | 0 | | 4 | 24(2.8) | 30 | [1] | [2] | [3] | -23 | -6 | UT | 0.3 | OpenLong? | | (3) | 3 | -1 | 13 | 12 | -0.1,30 | 52 | | 15 | Dec/17 | 14 | 41.06 | 41.8 | 41.09(-0.01) | 40.99(0.01) | 40.93(0.1) | 41.09 | 0 | | 4 | 21(0) | 30 | [-0] | [2] | [5] | -34 | 37 | UR | 0.5 | SmallShort | | (1) | 3 | 5 | 5 | 20 | 0,16 | 52 | | | | |
| 16 | Dec/17 | 13 | 41.06 | 41.8 | 41.09(-0.02) | 40.99(-0) | 40.89(-0.07) | 41.02 | -0 | | 4 | 21(-0.3) | 25 | [-1] | [-3] | [4] | -48 | -20 | RG | 0.4 | Wait | | (-1) | -2 | 14 | -3 | -2 | -0.2,7 | 52 | | 17 | Dec/17 | 12 | 41.06 | 41.8 | 41.1(-0.07) | 40.99(-0.16) | 40.92(-0.11) | 40.81 | -0.2 | | 4 | 21(0) | 15 | [-2] | [-6] | [-2] | -61 | -26 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -11 | 12 | -0.9,12 | 52 | | 18 | Dec/17 | 11 | 41.06 | 41.8 | 41.13(-0.07) | 41.06(-0.22) | 40.97(-0.08) | 40.85 | -0.1 | | 4 | 21(0.2) | 15 | [-2] | [-6] | [-3] | -49 | -18 | RG | -0.4 | Wait | | (-1) | -2 | -3 | -14 | 2 | -0.9,24 | 52 | | 19 | Dec/17 | 10 | 41.06 | 41.8 | 41.16(-0.05) | 41.15(-0.21) | 41(-0.1) | 40.89 | -0.1 | | 4 | 21(-1.1) | 10 | [-1] | [-6] | [-0] | -39 | -44 | RG | -0.3 | Wait | | (-2) | -3 | 1 | -7 | 7 | -0.8,31 | 52 | | 20 | Dec/17 | 9 | 41.06 | 41.8 | 41.18(-0.11) | 41.24(-0.16) | 41.04(-0.11) | 40.88 | -0.1 | | 4 | 22(-2.7) | 0 | [-3] | [-6] | [-9] | -27 | 15 | RG | -0.5 | Wait? | | (-2) | -3 | -18 | -2 | -20 | -0.9,46 | 52 | | | | |
| 21 | Dec/16 | 15 | 40.91 | 41.98 | 41.23(-0.1) | 41.31(0.04) | 41.08(0.04) | 41.16 | 0.2 | | 7 | 25(1.4) | 20 | [-3] | [1] | [1] | -6 | 91 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 3 | -20 | -0.2,49 | 50 | | 22 | Dec/16 | 14 | 40.91 | 41.98 | 41.27(-0.09) | 41.29(0.03) | 41.06(-0.2) | 41.05 | 0.1 | | 7 | 24(-0.2) | 10 | [-3] | [-5] | [-4] | -17 | -10 | RG | -0 | Wait | | (-4) | -6 | 2 | -1 | -20 | -0.6,48 | 50 | | 23 | Dec/16 | 13 | 40.91 | 41.98 | 41.31(-0.07) | 41.28(0.17) | 41.14(-0.39) | 41.02 | 0.1 | | 7 | 24(0.1) | 0 | [-2] | [-9] | [-9] | -20 | -100 | RG | -0.3 | Wait | | (-2) | -11 | -5 | -5 | -20 | -0.7,48 | 50 | | 24 | Dec/16 | 12 | 40.91 | 41.98 | 41.34(-0.06) | 41.21(0.04) | 41.3(-0.32) | 41.1 | 0.1 | | 7 | 24(0.2) | 10 | [-2] | [-8] | [-4] | -16 | -82 | RG | -0.5 | Wait | | (-2) | -9 | 1 | -16 | -20 | -0.6,49 | 50 | | 25 | Dec/16 | 11 | 40.91 | 41.98 | 41.36(-0.05) | 41.19(-0.02) | 41.43(-0.24) | 41.08 | 0.1 | | 7 | 23(-0.6) | 10 | [-1] | [-7] | [-4] | -15 | -81 | RG | -0.9 | SmallLong | | (-2) | -7 | 1 | -21 | -14 | -0.7,53 | 50 | | | | |
| 26 | Dec/16 | 10 | 40.91 | 41.98 | 41.38(-0.1) | 41.2(-0.02) | 41.53(0.02) | 41.07 | 0.1 | | 7 | 24(-1.4) | 10 | [-3] | [-0] | [-11] | -6 | 33 | RG | -1.2 | SmallLong | | (-1) | 1 | -25 | -11 | -14 | -0.8,64 | 50 | | 27 | Dec/16 | 9 | 40.91 | 41.98 | 41.42(-0.09) | 41.21(0.02) | 41.52(0.27) | 41.45 | 0.3 | | 7 | 25(-1.3) | 20 | [-3] | [7] | [-4] | 32 | 172 | RG | -0.2 | Wait? | | (-1) | 7 | -23 | 12 | 20 | 0.1,79 | 50 | | 28 | Dec/15 | 15 | 40.76 | 42 | 41.46(-0.03) | 41.2(0.09) | 41.41(0.7) | 41.81 | 0.6 | | 8 | 27(-0.9) | 50 | [-1] | [21] | [14] | 47 | 287 | UR | 0.9 | SmallShort? | | (-1) | 19 | 3 | 33 | 20 | 0.8,77 | 54 | | 29 | Dec/15 | 14 | 40.76 | 42 | 41.47(-0.11) | 41.16(0.08) | 41.12(0.4) | 41.76 | 0.6 | | 8 | 28(-1.9) | 50 | [-3] | [12] | [16] | 27 | 280 | UR | 1.3 | SmallShort | | (-1) | 11 | 13 | 33 | 20 | 0.6,62 | 54 | | 30 | Dec/15 | 13 | 40.76 | 42 | 41.51(-0.12) | 41.13(-0.04) | 40.96(0.23) | 41.56 | 0.4 | | 8 | 30(-2.1) | 50 | [-3] | [6] | [24] | -3 | 191 | UR | 1.1 | SmallShort | | (-3) | 6 | 35 | 36 | 20 | 0.1,45 | 54 | | | | |
| 31 | Dec/15 | 12 | 40.76 | 42 | 41.56(-0.17) | 41.14(-0.27) | 40.87(-0.06) | 41.03 | 0.2 | | 8 | 32(-0.4) | 40 | [-5] | [-5] | [9] | -51 | 25 | RG | 0.3 | Wait | | (-5) | -2 | 10 | 15 | 20 | -0.9,22 | 54 | | 32 | Dec/15 | 11 | 40.76 | 42 | 41.63(-0.18) | 41.25(-0.21) | 40.9(-0.23) | 40.88 | 0.1 | | 8 | 32(0.7) | 40 | [-5] | [-9] | [11] | -73 | -58 | RG | -0 | Wait | | (-5) | -6 | 34 | 7 | -20 | -1.3,10 | 54 | | 33 | Dec/15 | 10 | 40.76 | 42 | 41.71(-0.22) | 41.34(-0.3) | 40.99(-0.52) | 40.38 | -0.2 | | 8 | 31(4.7) | -15 | [-6] | [-19] | [-21] | -110 | -228 | DT | -1.1 | HoldShort | | (-7) | -14 | -36 | -5 | -20 | -2.4,0 | 54 | | 34 | Dec/15 | 9 | 40.76 | 42 | 41.8(-0.15) | 41.46(-0.18) | 41.21(-0.21) | 40.93 | 0.1 | | 8 | 27(2.4) | 10 | [-4] | [-8] | [-9] | -95 | -110 | RG | -0.6 | Wait? | | (-5) | -6 | -12 | -3 | -20 | -1.8,0 | 54 | | 35 | Dec/14 | 15 | 40.57 | 41.84 | 41.86(-0.1) | 41.53(-0.08) | 41.3(-0.3) | 41.12 | 0.3 | | 8 | 24(2.6) | 20 | [-3] | [-9] | [-6] | -93 | -154 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -5 | -20 | -1.7,0 | 63 | | | | |
| 36 | Dec/14 | 14 | 40.57 | 41.84 | 41.9(-0.1) | 41.56(-0.19) | 41.42(-0.46) | 41.17 | 0.3 | | 8 | 22(1.8) | 10 | [-3] | [-15] | [-9] | -94 | -189 | RG | -0.6 | Wait | | (-3) | -13 | -13 | -11 | -20 | -1.8,1 | 63 | | 37 | Dec/14 | 13 | 40.57 | 41.84 | 41.94(-0.07) | 41.64(-0.18) | 41.61(-0.17) | 41.37 | 0.4 | | 8 | 20(1.1) | 30 | [-2] | [-7] | [-5] | -87 | -110 | RG | -0.6 | Wait | | (-2) | -5 | -5 | -17 | -7 | -1.5,1 | 63 | | 38 | Dec/14 | 12 | 40.57 | 41.84 | 41.97(-0.08) | 41.72(-0.15) | 41.68(-0.1) | 41.44 | 0.5 | | 8 | 19(-1.5) | 30 | [-2] | [-5] | [-4] | -77 | -75 | RG | -0.7 | Wait | | (-2) | -3 | 3 | -21 | -14 | -1.5,11 | 63 | | 39 | Dec/14 | 11 | 40.57 | 41.84 | 42(-0.19) | 41.78(-0.29) | 41.72(-0.12) | 41.39 | 0.4 | | 8 | 20(-0.3) | 5 | [-5] | [-8] | [-8] | -60 | 12 | RG | -0.9 | SmallLong | | (-3) | -3 | -23 | -2 | -2 | -1.6,30 | 63 | | 40 | Dec/14 | 10 | 40.57 | 41.84 | 42.08(-0.13) | 41.9(-0.17) | 41.77(0.15) | 41.75 | 0.6 | | 8 | 21(-2.9) | 25 | [-4] | [1] | [-5] | -35 | 90 | RG | -0.1 | Wait | | (-4) | 4 | -23 | 12 | 10 | -0.9,38 | 63 | | | | |
| 41 | Dec/14 | 9 | 40.57 | 41.84 | 42.13(-0.14) | 41.97(-0.1) | 41.71(0.11) | 42.11 | 0.8 | | 8 | 23(-2.4) | 45 | [-4] | [1] | [16] | -15 | 170 | UR | 0.9 | SmallShort? | | (-2) | 3 | 25 | 21 | 20 | -0,35 | 63 | | 42 | Dec/11 | 15 | 40.38 | 41.82 | 42.19(-0.16) | 42.01(-0.16) | 41.66(-0.22) | 41.72 | 0.7 | | 11 | 26(3.1) | 35 | [-4] | [-8] | [2] | -53 | -3 | RG | 0.1 | Wait? | | (-5) | -6 | 5 | 14 | -17 | -1,22 | 75 | | 43 | Dec/11 | 14 | 40.38 | 41.82 | 42.26(-0.08) | 42.08(-0.15) | 41.75(-0.23) | 41.65 | 0.6 | | 11 | 23(0.9) | 40 | [-2] | [-8] | [-2] | -70 | -118 | RG | -0.2 | Wait | | (-5) | -6 | 1 | -1 | -20 | -1.3,13 | 75 | | 44 | Dec/11 | 13 | 40.38 | 41.82 | 42.29(-0.1) | 42.14(-0.12) | 41.85(-0.43) | 41.64 | 0.6 | | 11 | 22(1.2) | 35 | [-3] | [-13] | [-3] | -77 | -158 | RG | -0.5 | Wait | | (-2) | -12 | 15 | -14 | -20 | -1.4,8 | 75 | | 45 | Dec/11 | 12 | 40.38 | 41.82 | 42.33(-0.11) | 42.19(-0.11) | 42.03(-0.49) | 41.41 | 0.5 | | 11 | 21(2.6) | -5 | [-3] | [-15] | [-23] | -96 | -235 | RG | -1.5 | SmallLong | | (-3) | -13 | -32 | -22 | -20 | -2.2,9 | 75 | | | | |
| 46 | Dec/11 | 11 | 40.38 | 41.82 | 42.38(-0.04) | 42.24(-0.02) | 42.24(-0.27) | 41.9 | 0.7 | | 11 | 18(0.7) | 25 | [-1] | [-7] | [-13] | -67 | -139 | RG | -0.9 | SmallLong | | (-1) | -7 | -16 | -25 | -20 | -1.3,16 | 75 | | 47 | Dec/11 | 10 | 40.38 | 41.82 | 42.4(-0.02) | 42.25(0.07) | 42.36(-0.1) | 42.15 | 0.9 | | 11 | 17(0.1) | 40 | [-1] | [-1] | [-4] | -34 | -68 | RG | -0.6 | Wait | | (-1) | -3 | 2 | -10 | -20 | -0.7,34 | 75 | | 48 | Dec/11 | 9 | 40.38 | 41.82 | 42.41(-0.01) | 42.22(-0.01) | 42.4(-0.1) | 42.12 | 0.8 | | 11 | 17(0.2) | 30 | [-0] | [-2] | [-12] | -31 | -85 | RG | -0.8 | SmallLong? | | (-1) | -3 | -28 | -10 | -14 | -0.8,39 | 75 | | 49 | Dec/10 | 15 | 40.03 | 41.76 | 42.41(-0.01) | 42.22(-0.09) | 42.44(0.21) | 42.56 | 1.1 | | 13 | 17(2.3) | 50 | [-0] | [6] | [9] | 8 | 103 | UR | 0.3 | SmallShort? | | (1) | 6 | 7 | 3 | 20 | 0.4,48 | 73 | | 50 | Dec/10 | 14 | 40.03 | 41.76 | 42.41(0.02) | 42.26(-0.08) | 42.35(0.27) | 42.45 | 1 | | 13 | 15(-0.2) | 50 | [1] | [8] | [2] | -4 | 62 | UT | 0.3 | OpenLong | | (0) | 7 | -3 | -1 | 20 | 0.1,44 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|