CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $88.9700 One month high (close): $92.9400

CSX Daily Change: -0.96% Daily StdDev 1.59% CSX EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $89.62(-0.96%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	90.82	90.28	89.87(0.05)	89.67(0.03)	89.55(0.06)	90.1	-0.7	-4	43(-1.8)	10	[3]	[4]	[14]	9	-7	RG	1.2	SmallShort	(2)	4	20	30	20	0.5,46	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.87(weak_hourly_sma_20 -0.26%) 89.67(weak_hourly_sma_10 -0.48%) Resistance Levels: 90.28(daily_ema_10 0.2%) 90.82(daily_ema_20 0.8%)

2	Dec/21	12	90.82	90.28	89.83(0.04)	89.65(-0.05)	89.49(0.03)	89.8	-1	-4	45(-2.5)	10	[3]	[-0]	[11]	-28	-34	RG	0.7	Wait	(2)	2	26	5	19	-0.1,25	47
3	Dec/21	11	90.82	90.28	89.8(0.02)	89.69(-0.14)	89.46(-0.11)	89.41	-1.4	-4	48(-0.4)	0	[1]	[-12]	[10]	-61	-90	RG	-0.1	Wait	(1)	-7	33	-15	11	-0.8,9	47
4	Dec/21	10	90.82	90.28	89.78(-0.02)	89.82(-0.21)	89.56(-0.22)	88.91	-1.8	-4	48(3.3)	-50	[-1]	[-22]	[-19]	-81	-137	DT	-1.3	OpenShort	(-1)	-14	-41	-20	-20	-1.7,12	47
5	Dec/21	9	90.82	90.28	89.78(-0)	90.01(-0.09)	89.76(-0.02)	89.53	-1.2	-4	45(0.2)	-30	[0]	[-5]	[-10]	-44	-35	DR	-0.5	OpenShort?	(1)	-1	-20	-13	-16	-0.6,21	47

6	Dec/18	15	90.92	90.51	89.8(-0.01)	90.09(-0.04)	89.78(-0.02)	89.83	-1.1	-3	44(-1.5)	-20	[-1]	[-3]	[3]	-17	5	DP	0.1	OpenShort?	(1)	-1	13	-4	-10	0.1,31	53
7	Dec/18	14	90.92	90.51	89.81(-0.03)	90.12(-0.04)	89.8(-0.14)	89.64	-1.3	-3	46(-1.1)	-40	[-2]	[-11]	[-9]	-21	-25	DT	-0.3	OpenShort	(-1)	-9	-17	-3	-20	-0.4,39	53
8	Dec/18	13	90.92	90.51	89.84(-0.02)	90.16(0.02)	89.92(-0.17)	89.9	-1	-3	47(-1)	-35	[-1]	[-11]	[-3]	-6	-13	DT	-0	OpenShort	(-1)	-11	1	-9	-18	0.1,42	53
9	Dec/18	12	90.92	90.51	89.86(-0.02)	90.15(0.04)	90.08(-0.2)	89.89	-1	-3	48(-0.1)	-30	[-1]	[-12]	[-0]	-5	-32	DT	-0.4	OpenShort	(-2)	-12	16	-20	-20	0.1,43	53
10	Dec/18	11	90.92	90.51	89.88(-0.03)	90.12(0.04)	90.26(-0.16)	89.65	-1.2	-3	48(0)	-50	[-2]	[-10]	[-15]	-12	-40	DT	-1.2	OpenShort	(-2)	-10	-18	-33	-20	-0.5,51	53

11	Dec/18	10	90.92	90.51	89.9(0.01)	90.08(0.08)	90.41(-0.04)	89.92	-1	-3	48(-1.3)	-40	[1]	[-1]	[-14]	21	-20	DR	-1	OpenShort	(-1)	-3	-22	-25	-20	0,71	53
12	Dec/18	9	90.92	90.51	89.89(0.05)	90.01(0.12)	90.45(0.07)	90.25	-0.7	-3	49(0.6)	-25	[3]	[8]	[-11]	55	6	CR	-0.4	HoldShort?	(2)	4	-27	-7	-7	0.7,87	53
13	Dec/17	15	90.98	90.64	89.85(0.06)	89.9(0.18)	90.39(0.2)	90.67	-0.3	-2	49(3.4)	5	[4]	[19]	[1]	88	80	RG	0.6	Wait?	(5)	12	-8	14	18	1.6,98	47
14	Dec/17	14	90.98	90.64	89.8(0.08)	89.74(0.17)	90.21(0.26)	90.79	-0.2	-2	45(5.5)	35	[5]	[22]	[16]	97	95	UT	1.2	OpenLong	(4)	16	25	24	20	2.1,94	47
15	Dec/17	13	90.98	90.64	89.73(0.04)	89.59(0.09)	89.98(0.24)	90.41	-0.6	-2	40(2.7)	20	[3]	[18]	[14]	77	100	UT	1	OpenLong	(4)	15	18	27	20	1.7,84	47

16	Dec/17	12	90.98	90.64	89.7(0.02)	89.51(0.02)	89.76(0.21)	90.13	-0.8	-2	37(0.6)	15	[1]	[14]	[12]	47	85	UT	1	OpenLong	(2)	13	11	26	20	1.1,69	47
17	Dec/17	11	90.98	90.64	89.7(-0)	89.5(-0.02)	89.57(0.18)	89.96	-1	-2	37(0)	10	[0]	[11]	[12]	24	77	UR	1	SmallShort	(0)	11	12	28	20	0.7,56	47
18	Dec/17	10	90.98	90.64	89.68(-0.01)	89.52(-0.06)	89.41(0.16)	89.78	-1.2	-2	37(-5.1)	15	[-1]	[8]	[10]	-3	62	UR	1	SmallShort	(-1)	10	11	24	20	0.3,40	47
19	Dec/17	9	90.98	90.64	89.69(-0.06)	89.58(-0.07)	89.27(0.08)	89.62	-1.3	-2	42(-7.8)	-10	[-4]	[2]	[12]	-31	72	UR	0.8	SmallShort?	(-1)	5	21	18	20	-0.2,24	47
20	Dec/16	15	91.02	90.62	89.75(-0.09)	89.65(-0.08)	89.2(-0.06)	89.31	-1.7	-4	50(-1.2)	-40	[-6]	[-9]	[4]	-61	29	DP	0.2	OpenShort?	(-5)	-4	8	10	-8	-0.9,12	37

21	Dec/16	14	91.02	90.62	89.83(-0.07)	89.72(-0.06)	89.26(-0.18)	89.19	-1.8	-4	51(0.9)	-40	[-4]	[-15]	[-2]	-74	-45	DT	-0.1	OpenShort	(-7)	-11	2	-0	-20	-1.2,6	37
22	Dec/16	13	91.02	90.62	89.9(-0.07)	89.77(-0.02)	89.42(-0.23)	89.15	-1.8	-4	50(2.8)	-45	[-4]	[-17]	[-4]	-86	-67	DT	-0.5	OpenShort	(-5)	-14	6	-15	-20	-1.5,2	37
23	Dec/16	12	91.02	90.62	89.96(-0.06)	89.79(-0.08)	89.63(-0.28)	89.06	-1.9	-4	47(4.5)	-50	[-4]	[-22]	[-13]	-91	-110	DT	-1.2	OpenShort	(-5)	-17	-15	-31	-20	-1.9,7	37
24	Dec/16	11	91.02	90.62	90.02(-0.04)	89.86(-0.02)	89.88(-0.24)	89.29	-1.7	-4	43(2.7)	-50	[-3]	[-17]	[-15]	-73	-100	DT	-1.4	OpenShort	(-2)	-15	-21	-29	-20	-1.7,20	37
25	Dec/16	10	91.02	90.62	90.05(-0.01)	89.87(-0.01)	90.09(-0.11)	89.6	-1.4	-4	40(-0.7)	-40	[-1]	[-8]	[-14]	-40	-69	DT	-1.2	OpenShort	(-2)	-7	-26	-21	-20	-1.1,38	37

26	Dec/16	9	91.02	90.62	90.06(0.03)	89.88(0.01)	90.19(0.07)	90	-1	-4	41(-2.1)	-15	[2]	[4]	[-4]	1	-24	CR	-0.5	HoldShort?	(1)	4	-12	-3	8	-0.1,53	37
27	Dec/15	15	91.18	90.77	90.04(0.05)	89.87(0.02)	90.13(0.19)	90.18	-1	-4	43(-1.4)	5	[3]	[13]	[0]	14	17	RG	0.1	Wait?	(2)	12	-11	12	20	0.3,56	37
28	Dec/15	14	91.18	90.77	90(0.01)	89.85(0.04)	89.96(0.14)	90.35	-0.8	-4	44(0.7)	-10	[1]	[9]	[7]	24	67	RG	0.9	SmallShort	(4)	9	1	26	20	0.8,54	37
29	Dec/15	13	91.18	90.77	89.99(0.02)	89.81(-0.04)	89.83(0.19)	90.33	-0.9	-4	43(0.7)	10	[1]	[10]	[15]	11	69	RG	1.2	SmallShort	(0)	12	17	31	20	0.8,41	37
30	Dec/15	12	91.18	90.77	89.99(0)	89.84(-0.11)	89.66(0.09)	90.08	-1.1	-4	43(0.1)	5	[0]	[2]	[14]	-21	34	UR	1	SmallShort	(1)	6	26	12	20	0.3,22	37

31	Dec/15	11	91.18	90.77	89.97(-0.01)	89.94(-0.09)	89.58(-0.03)	89.69	-1.5	-4	43(0.4)	0	[-1]	[-5]	[9]	-54	-28	RG	0.3	Wait	(-1)	-2	23	6	-2	-0.7,14	37
32	Dec/15	10	91.18	90.77	89.98(-0.04)	90.02(-0.12)	89.61(-0.15)	89.34	-1.9	-4	42(2.6)	-40	[-3]	[-14]	[-13]	-81	-67	DT	-0.6	OpenShort	(-2)	-9	-26	-13	-20	-1.5,7	37
33	Dec/15	9	91.18	90.77	90.01(-0.02)	90.13(-0.05)	89.74(-0.05)	89.73	-1.5	-4	40(0.6)	-10	[-1]	[-6]	[3]	-56	-23	DP	-0	OpenShort?	(-1)	-3	19	-9	-20	-0.7,12	37
34	Dec/14	15	91.32	90.82	90.03(-0.03)	90.17(-0.07)	89.79(-0.27)	89.44	-1.8	-4	39(-8.8)	-40	[-2]	[-20]	[-12]	-72	-109	DT	-0.9	OpenShort?	(-2)	-17	-16	-20	-20	-1.5,16	37
35	Dec/14	14	91.32	90.82	90.06(-0.1)	90.23(-0.02)	90.03(-0.3)	89.68	-1.6	-4	48(-6.6)	-50	[-6]	[-22]	[-10]	-43	-13	DT	-0.7	OpenShort	(-1)	-19	-13	-17	-20	-0.8,27	37

36	Dec/14	13	91.32	90.82	90.15(-0.09)	90.24(0.04)	90.3(-0.14)	89.87	-1.4	-4	54(-5.8)	-50	[-6]	[-10]	[-9]	-30	29	DT	-0.8	OpenShort	(-6)	-9	-8	-21	-20	-0.5,33	37
37	Dec/14	12	91.32	90.82	90.24(-0.08)	90.21(0.07)	90.43(-0.1)	90	-1.3	-4	60(-7.9)	-45	[-5]	[-6]	[-4]	-11	27	DT	-0.7	OpenShort	(-5)	-6	2	-15	-20	-0.4,49	37
38	Dec/14	11	91.32	90.82	90.31(-0.11)	90.15(-0.03)	90.52(-0.04)	89.96	-1.3	-4	68(-4.7)	-50	[-7]	[-6]	[-16]	8	64	DT	-0.8	OpenShort	(-5)	-3	-46	-1	-10	-0.5,70	37
39	Dec/14	10	91.32	90.82	90.41(-0.06)	90.17(0.07)	90.56(0.14)	90.66	-0.6	-4	73(-5.7)	-50	[-4]	[9]	[-3]	34	129	RG	0.1	Wait	(-4)	9	-25	17	20	0.3,76	37
40	Dec/14	9	91.32	90.82	90.46(-0.05)	90.1(0.11)	90.43(0.27)	91.04	-0.3	-4	78(-5.9)	-15	[-3]	[18]	[20]	34	183	UR	0.8	SmallShort?	(-2)	17	36	24	20	0.7,66	37

41	Dec/11	15	91.42	90.96	90.5(-0.09)	90(0.06)	90.19(0.23)	90.49	-1	-3	84(-14.6)	-20	[-6]	[14]	[6]	11	155	UR	0.3	SmallShort?	(-5)	14	2	21	20	-0,61	45
42	Dec/11	14	91.42	90.96	90.58(-0.06)	89.94(0.05)	89.98(0.23)	90.45	-1.1	-3	99(-2.7)	0	[-4]	[14]	[12]	-17	111	UR	0.5	SmallShort	(-6)	14	20	18	20	-0.1,36	45
43	Dec/11	13	91.42	90.96	90.63(-0.08)	89.9(0.02)	89.78(-0.01)	90.15	-1.4	-3	102(-1.8)	-20	[-5]	[-2]	[6]	-38	31	DP	0.4	OpenShort	(-5)	-1	8	15	13	-0.5,25	45
44	Dec/11	12	91.42	90.96	90.71(-0.09)	89.9(0)	89.79(0.02)	90.03	-1.6	-3	103(-0.4)	-5	[-6]	[-1]	[8]	-52	27	RG	0.3	Wait	(-5)	1	14	13	12	-0.7,16	45
45	Dec/11	11	91.42	90.96	90.79(-0.1)	89.89(-0.19)	89.78(-0.03)	89.81	-1.8	-3	104(1.2)	-15	[-6]	[-10]	[10]	-72	-14	DP	0	OpenShort	(-7)	-2	22	0	20	-1.1,6	45

46	Dec/11	10	91.42	90.96	90.88(-0.12)	90.06(-0.23)	89.81(-0.1)	89.48	-2.2	-3	103(6.2)	-35	[-7]	[-15]	[2]	-83	-51	DP	-0.4	OpenShort	(-8)	-6	5	1	-3	-1.5,5	45
47	Dec/11	9	91.42	90.96	90.99(-0.11)	90.26(-0.24)	89.9(-0.13)	89.41	-2.3	-3	96(8.8)	-50	[-7]	[-17]	[-19]	-90	-91	DT	-0.6	OpenShort?	(-8)	-8	-54	1	-11	-1.8,5	45
48	Dec/10	15	91.4	91.05	91.09(-0.05)	90.48(-0.18)	90.02(0.04)	90.23	-1.3	-2	88(4.9)	-5	[-3]	[-5]	[3]	-73	-28	RG	0.3	Wait?	(-4)	3	18	-24	18	-1.1,5	42
49	Dec/10	14	91.4	91.05	91.14(-0.1)	90.64(-0.19)	89.98(-0.02)	89.96	-1.5	-2	83(4.5)	-40	[-6]	[-10]	[-6]	-87	-33	DT	-0	OpenShort	(-4)	-1	-1	-29	-13	-1.5,1	42
50	Dec/10	13	91.4	91.05	91.23(-0.1)	90.82(-0.21)	90(-0.35)	89.97	-1.5	-2	78(5.3)	-50	[-6]	[-30]	[-7]	-93	-127	DT	-0	OpenShort	(-7)	-21	1	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI