CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.6900 One month high (close): $65.0100

CNC Daily Change: -4.02% Daily StdDev 2.26% CNC EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $58.69(-4.02%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	62.3	61.28	60.73(-0.18)	59.85(-0.29)	59.12(-0.57)	59.05	-1.9	-10	61(4.1)	-50	[-8]	[-37]	[-2]	-82	-237	DT	-0.1	OpenShort	(-8)	-25	-4	11	-20	-1.6,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.85(hourly_sma_10 1.35%) 60.73(hourly_sma_20 2.85%) 61.28(daily_ema_10 3.78%) 62.3(daily_ema_20 5.5%)

2	Dec/21	12	62.3	61.28	60.84(-0.16)	60.02(-0.37)	59.46(-0.5)	59.11	-1.9	-10	57(4.6)	-50	[-7]	[-35]	[1]	-90	-240	DP	-0.4	OpenShort	(-7)	-22	8	4	-20	-1.8,5	36
3	Dec/21	11	62.3	61.28	60.94(-0.18)	60.24(-0.49)	59.76(-0.47)	58.99	-1.9	-10	52(6.4)	-50	[-8]	[-37]	[-1]	-103	-249	BT	-0.9	OpenLong	(-7)	-21	13	-13	-20	-2.2,2	36
4	Dec/21	10	62.3	61.28	61.05(-0.21)	60.54(-0.5)	60.04(-0.55)	58.8	-2	-10	46(10.9)	-50	[-9]	[-41]	[-29]	-116	-289	DT	-1.6	HoldShort	(-8)	-24	-56	-14	-20	-2.9,7	36
5	Dec/21	9	62.3	61.28	61.18(-0.13)	60.85(-0.32)	60.37(-0.33)	59.65	-1.5	-10	35(4.1)	-50	[-6]	[-26]	[-30]	-103	-195	DT	-1.2	HoldShort?	(-6)	-15	-72	-7	-20	-2.6,12	36

6	Dec/18	15	62.54	61.87	61.26(0.03)	61.05(-0.16)	60.57(-0.02)	60.75	-1.2	-6	31(-8)	-10	[1]	[-6]	[4]	-63	-118	RG	0.3	Wait?	(-2)	-1	9	4	0	-1,12	50
7	Dec/18	14	62.54	61.87	61.24(0.05)	61.15(-0.18)	60.58(-0.25)	60.61	-1.3	-6	39(-3.3)	-15	[2]	[-15]	[1]	-74	-216	RG	0.1	Wait	(1)	-10	13	-9	-20	-1.1,4	50
8	Dec/18	13	62.54	61.87	61.21(0.04)	61.26(-0.24)	60.73(-0.5)	60.41	-1.4	-6	42(-3.8)	-30	[2]	[-27]	[-9]	-83	-299	DR	-0.5	HoldShort	(1)	-21	-4	-25	-20	-1.3,0	50
9	Dec/18	12	62.54	61.87	61.19(0.07)	61.41(-0.24)	61.04(-0.45)	60.47	-1.4	-6	46(-3.3)	-40	[3]	[-24]	[-14]	-75	-309	DR	-0.8	HoldShort	(2)	-18	-10	-36	-20	-1,0	50
10	Dec/18	11	62.54	61.87	61.15(0.08)	61.56(-0.09)	61.32(-0.33)	60.62	-1.3	-6	49(-3.4)	-40	[3]	[-16]	[-17]	-48	-259	DR	-1	OpenShort	(3)	-14	-13	-40	-20	-0.7,20	50

11	Dec/18	10	62.54	61.87	61.1(0.09)	61.62(-0.05)	61.52(-0.32)	60.82	-1.2	-6	53(-2.8)	-50	[4]	[-15]	[-22]	-7	-226	DR	-0.9	OpenShort	(3)	-13	-33	-26	-20	-0.4,53	50
12	Dec/18	9	62.54	61.87	61.05(0.13)	61.65(0.03)	61.72(-0.11)	61.33	-0.8	-6	56(-1.9)	-30	[5]	[-4]	[-18]	32	-111	DR	-0.5	OpenShort?	(6)	-5	-39	-11	-20	0.3,74	50
13	Dec/17	15	62.66	62.2	60.97(0.17)	61.63(0.11)	61.79(0.02)	61.94	-0.5	-5	57(-0.6)	-5	[7]	[4]	[2]	72	-11	RG	0.2	Wait?	(7)	1	4	-1	11	1.1,94	46
14	Dec/17	14	62.66	62.2	60.87(0.17)	61.56(0.07)	61.78(-0.02)	61.88	-0.5	-5	58(0.5)	5	[7]	[1]	[6]	72	-11	RG	0.1	Wait	(6)	-1	15	-3	16	1.2,92	46
15	Dec/17	13	62.66	62.2	60.77(0.16)	61.52(0.07)	61.79(0.12)	61.64	-0.7	-5	58(0.1)	-15	[7]	[7]	[-5]	64	4	CR	-0.2	HoldShort	(6)	5	-10	-9	-3	1,89	46

16	Dec/17	12	62.66	62.2	60.67(0.17)	61.47(0.23)	61.71(0.19)	61.79	-0.6	-5	57(2.3)	5	[7]	[13]	[0]	76	51	RG	0.1	Wait	(6)	8	6	-7	-11	1.3,93	46
17	Dec/17	11	62.66	62.2	60.57(0.13)	61.33(0.28)	61.59(0.19)	61.69	-0.7	-5	55(2.8)	-15	[5]	[14]	[-5]	80	94	CR	0.1	OpenShort	(7)	8	-13	3	-18	1.4,95	46
18	Dec/17	10	62.66	62.2	60.49(0.12)	61.16(0.32)	61.48(0.22)	61.89	-0.5	-5	52(4.2)	-10	[5]	[16]	[1]	90	162	RG	0.5	Wait	(6)	9	-4	7	15	1.8,95	46
19	Dec/17	9	62.66	62.2	60.42(0.1)	60.96(0.37)	61.34(0.16)	61.95	-0.5	-5	48(5.5)	20	[4]	[14]	[19]	96	187	UT	0.9	OpenLong?	(5)	7	45	7	20	2.2,91	46
20	Dec/16	15	62.84	62.35	60.36(0.04)	60.74(0.26)	61.24(0.01)	61.25	-1	-7	43(5.5)	-45	[2]	[4]	[1]	70	112	RG	0	Wait?	(2)	0	4	-6	6	1.4,85	47

21	Dec/16	14	62.84	62.35	60.33(0.03)	60.59(0.25)	61.24(0.28)	61.18	-1	-7	37(1)	-25	[1]	[15]	[1]	70	183	RG	-0.1	Wait	(1)	12	4	-7	15	1.4,85	47
22	Dec/16	13	62.84	62.35	60.31(0.02)	60.44(0.22)	61.07(0.37)	61.12	-1.1	-7	36(1.5)	-25	[1]	[18]	[1]	75	206	RG	0.1	Wait	(1)	15	-7	2	20	1.4,90	47
23	Dec/16	12	62.84	62.35	60.3(0.05)	60.31(0.23)	60.85(0.44)	61.23	-1	-7	35(2.3)	-25	[2]	[21]	[5]	89	210	RG	0.7	Wait	(1)	18	-13	31	20	1.7,96	47
24	Dec/16	11	62.84	62.35	60.27(0.1)	60.17(0.26)	60.59(0.59)	61.44	-0.9	-7	32(3.9)	15	[4]	[29]	[20]	91	240	UT	1.6	OpenLong	(3)	24	14	45	20	2.2,86	47
25	Dec/16	10	62.84	62.35	60.21(0.05)	60.02(0.25)	60.23(0.49)	61.22	-1	-7	28(0.7)	5	[2]	[24]	[33]	68	246	RG	2.2	SmallShort	(3)	20	58	42	20	2.2,63	47

26	Dec/16	9	62.84	62.35	60.18(-0.06)	59.87(0.1)	59.94(0.21)	60.34	-1.5	-7	28(-1.7)	-15	[-3]	[8]	[14]	-3	148	UR	0.9	SmallShort?	(-1)	9	21	25	20	0.4,37	47
27	Dec/15	15	63.14	62.63	60.22(-0.07)	59.81(-0.01)	59.81(0.07)	60.02	-1.7	-7	29(-1.2)	-40	[-3]	[-0]	[6]	-43	61	UR	0.4	SmallShort?	(-4)	3	7	10	20	-0.4,17	40
28	Dec/15	14	63.14	62.63	60.26(-0.15)	59.82(-0.08)	59.77(0.01)	59.92	-1.8	-7	31(-4.4)	-45	[-6]	[-5]	[9]	-57	96	DP	0.3	OpenShort	(-3)	0	17	5	20	-0.6,8	40
29	Dec/15	13	63.14	62.63	60.35(-0.18)	59.87(-0.18)	59.76(-0.07)	59.67	-1.9	-7	35(-3.7)	-50	[-7]	[-10]	[-1]	-78	56	DT	-0.1	HoldShort	(-7)	-3	-4	-3	8	-1.1,0	40
30	Dec/15	12	63.14	62.63	60.46(-0.19)	59.98(-0.17)	59.8(-0.01)	59.73	-1.9	-7	39(-3.6)	-50	[-8]	[-8]	[1]	-73	72	DP	-0.1	OpenShort	(-7)	-0	1	-1	12	-1,2	40

31	Dec/15	11	63.14	62.63	60.58(-0.2)	60.08(-0.17)	59.8(0)	59.72	-1.9	-7	42(-3.2)	-50	[-8]	[-8]	[-2]	-73	64	DT	-0.1	OpenShort	(-8)	0	-5	1	-8	-1.1,5	40
32	Dec/15	10	63.14	62.63	60.7(-0.22)	60.18(-0.18)	59.81(-0.09)	59.8	-1.8	-7	46(-2.5)	-50	[-9]	[-12]	[-2]	-70	52	DT	-0	OpenShort	(-8)	-4	-6	4	-8	-1.1,8	40
33	Dec/15	9	63.14	62.63	60.84(-0.21)	60.29(-0.12)	59.87(-0.17)	59.89	-1.8	-7	48(-2.9)	-50	[-9]	[-14]	[-0]	-71	11	DT	0	OpenShort?	(-9)	-7	2	5	-20	-1.1,7	40
34	Dec/14	15	63.5	62.91	60.97(-0.23)	60.36(-0.07)	59.97(-0.32)	59.86	-1.9	-9	51(-0.3)	-50	[-9]	[-19]	[-2]	-76	-26	DT	-0.1	HoldShort?	(-9)	-13	6	-0	-20	-1.2,4	36
35	Dec/14	14	63.5	62.91	61.11(-0.29)	60.4(-0.14)	60.16(-0.33)	59.77	-1.9	-9	51(-1.6)	-50	[-12]	[-21]	[-4]	-82	-8	DT	-0.4	HoldShort	(-10)	-14	3	-7	-20	-1.3,1	36

36	Dec/14	13	63.5	62.91	61.28(-0.29)	60.48(-0.23)	60.36(-0.32)	59.73	-1.9	-9	53(0.4)	-50	[-12]	[-23]	[-13]	-86	-36	DT	-0.6	HoldShort	(-12)	-13	-23	-11	-20	-1.5,2	36
37	Dec/14	12	63.5	62.91	61.46(-0.24)	60.62(-0.15)	60.56(-0.26)	60.08	-1.8	-9	52(-1.6)	-50	[-10]	[-18]	[-10]	-75	-39	DT	-0.5	HoldShort	(-10)	-11	-22	-6	-20	-1.4,10	36
38	Dec/14	11	63.5	62.91	61.61(-0.25)	60.71(-0.2)	60.72(-0.05)	60.42	-1.6	-9	54(-2.3)	-50	[-10]	[-11]	[-8]	-61	54	DT	-0.3	OpenShort	(-9)	-2	-25	0	8	-1.1,17	36
39	Dec/14	10	63.5	62.91	61.76(-0.25)	60.83(-0.18)	60.75(0.17)	60.8	-1.4	-9	56(-3.5)	-50	[-10]	[-1]	[4]	-53	140	DP	0	OpenShort	(-10)	7	2	4	20	-0.9,20	36
40	Dec/14	9	63.5	62.91	61.91(-0.27)	60.94(-0.21)	60.64(0.05)	60.77	-1.4	-9	60(-6.1)	-50	[-11]	[-7]	[5]	-56	110	DP	0.1	OpenShort?	(-10)	2	4	8	20	-1,19	36

41	Dec/11	15	63.96	63.15	62.08(-0.33)	61.07(-0.25)	60.61(-0.13)	60.71	-1.6	-9	66(0.1)	-50	[-14]	[-16]	[-0]	-61	87	DT	0.1	OpenShort?	(-12)	-5	-11	10	20	-1.1,17	44
42	Dec/11	14	63.96	63.15	62.29(-0.33)	61.22(-0.26)	60.69(-0.03)	60.88	-1.5	-9	66(-3.8)	-50	[-13]	[-12]	[8]	-64	100	DP	0.1	OpenShort	(-14)	-1	18	9	10	-1,11	44
43	Dec/11	13	63.96	63.15	62.49(-0.37)	61.38(-0.31)	60.71(-0.33)	60.6	-1.6	-9	70(-2.1)	-50	[-15]	[-26]	[6]	-79	-5	DP	-0.1	OpenShort	(-15)	-13	22	2	-20	-1.3,4	44
44	Dec/11	12	63.96	63.15	62.72(-0.42)	61.57(-0.41)	60.91(-0.53)	60.26	-1.8	-9	72(2.3)	-50	[-17]	[-36]	[-12]	-92	-98	DT	-0.4	OpenShort	(-16)	-22	-21	2	-20	-1.7,1	44
45	Dec/11	11	63.96	63.15	62.98(-0.36)	61.82(-0.43)	61.23(-0.49)	60.59	-1.6	-9	69(3.2)	-50	[-15]	[-34]	[-16]	-92	-136	DT	-0.4	OpenShort	(-16)	-20	-33	-1	-20	-1.7,1	44

46	Dec/11	10	63.96	63.15	63.21(-0.29)	62.09(-0.33)	61.53(-0.38)	61.1	-1.4	-9	66(3.2)	-50	[-12]	[-27]	[-1]	-86	-131	DT	-0.3	OpenShort	(-13)	-15	8	2	-20	-1.5,2	44
47	Dec/11	9	63.96	63.15	63.39(-0.29)	62.29(-0.35)	61.76(-0.48)	60.97	-1.4	-9	63(5.4)	-50	[-12]	[-32]	[-21]	-98	-206	DT	-0.6	OpenShort?	(-12)	-19	-44	-2	-20	-1.9,0	44
48	Dec/10	15	64.36	63.43	63.57(-0.21)	62.51(-0.3)	62.06(-0.27)	61.65	-1.2	-9	58(6.1)	-50	[-9]	[-21]	[-12]	-90	-154	DT	-0.3	OpenShort?	(-10)	-11	-13	-30	-20	-1.6,0	43
49	Dec/10	14	64.36	63.43	63.71(-0.2)	62.7(-0.29)	62.23(-0.29)	61.86	-1.2	-9	52(3.6)	-50	[-8]	[-21]	[-12]	-93	-159	DT	-0.3	OpenShort	(-8)	-12	-14	-31	-20	-1.7,0	43
50	Dec/10	13	64.36	63.43	63.84(-0.16)	62.88(-0.32)	62.41(-0.37)	62.08	-1.1	-9	48(3.5)	-50	[-7]	[-25]	[-11]	-93	-209	DT	-0.3	OpenShort	(-8)	-15	-12	-31	-20	-1.7,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI