|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.4100 One month high (close): $235.2200
CMI Daily Change: 0.18% Daily StdDev 1.54% CMI EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $224.72(0.18%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 224.6 | 222 | 222.73(0.03) | 222.4(0.05) | 222.53(0.14) | 224.15 | -0.1 | | -6 | 15(1.2) | 15 | [2] | [12] | [20] | 67 | 67 | UT | 2.1 | OpenLong | | (1) | 9 | 23 | 52 | 20 | 1.8,72 | 40 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.73(hourly_sma_20 -0.63%) 222.4(hourly_sma_10 -0.78%) 222(weak_daily_ema_10 -0.96%)
Resistance Levels: 224.6(daily_ema_20 0.2%)
|
| | | 2 | Dec/21 | 12 | 224.6 | 222 | 222.66(0.02) | 222.3(-0.03) | 222.21(0.15) | 223.28 | -0.2 | | -6 | 14(0.2) | 15 | [1] | [10] | [16] | 12 | 48 | UT | 1.5 | OpenLong | | (1) | 10 | 25 | 27 | 20 | 0.9,39 | 40 | | 3 | Dec/21 | 11 | 224.6 | 222 | 222.66(0) | 222.37(-0.06) | 221.88(0.02) | 222.37 | -0.4 | | -6 | 13(-0.1) | -10 | [0] | [0] | [12] | -42 | -5 | UR | 0.7 | SmallShort | | (0) | 1 | 34 | -2 | 12 | -0.3,16 | 40 | | 4 | Dec/21 | 10 | 224.6 | 222 | 222.59(-0.02) | 222.5(-0.09) | 221.83(-0.12) | 221.1 | -0.7 | | -6 | 14(1.3) | -45 | [-1] | [-10] | [-8] | -88 | -82 | DT | -1 | OpenShort | | (-1) | -8 | -17 | -4 | -20 | -2.1,15 | 40 | | 5 | Dec/21 | 9 | 224.6 | 222 | 222.64(-0.01) | 222.7(-0.01) | 222.1(-0.08) | 221.74 | -0.5 | | -6 | 12(0.5) | -50 | [-1] | [-5] | [-11] | -70 | -52 | DT | -0.6 | OpenShort? | | (-1) | -5 | -22 | -9 | -20 | -1.4,15 | 40 | | | | |
| 6 | Dec/18 | 15 | 224.87 | 221.43 | 222.67(-0.01) | 222.73(0.03) | 222.28(-0.05) | 222.55 | -0.4 | | -7 | 12(-0.5) | -30 | [-1] | [-2] | [7] | -37 | -13 | DP | 0.4 | OpenShort? | | (0) | -3 | 25 | -4 | -12 | -0.2,18 | 39 | | 7 | Dec/18 | 14 | 224.87 | 221.43 | 222.69(-0.05) | 222.66(-0.06) | 222.38(-0.22) | 221.62 | -0.6 | | -7 | 12(-2.4) | -50 | [-3] | [-16] | [-10] | -76 | -55 | DT | -1.1 | HoldShort | | (-2) | -14 | -14 | -26 | -18 | -1.6,14 | 39 | | 8 | Dec/18 | 13 | 224.87 | 221.43 | 222.8(-0.07) | 222.79(-0.06) | 222.87(-0.13) | 222.14 | -0.5 | | -7 | 15(-1.2) | -50 | [-4] | [-10] | [-7] | -43 | 8 | DT | -0.9 | OpenShort | | (-2) | -8 | -8 | -24 | -8 | -0.8,27 | 39 | | 9 | Dec/18 | 12 | 224.87 | 221.43 | 222.95(-0.05) | 222.92(-0.04) | 223.16(-0.06) | 222.46 | -0.4 | | -7 | 16(-0.3) | -50 | [-3] | [-5] | [-6] | -24 | 17 | DT | -0.8 | OpenShort | | (-4) | -4 | -5 | -25 | -7 | -0.6,41 | 39 | | 10 | Dec/18 | 11 | 224.87 | 221.43 | 223.06(-0.03) | 223.01(-0.02) | 223.31(0.06) | 222.63 | -0.4 | | -7 | 16(0.1) | -50 | [-2] | [3] | [-5] | 2 | 27 | RG | -0.8 | SmallLong | | (-3) | 4 | -12 | -4 | -7 | -0.5,64 | 39 | | | | |
| 11 | Dec/18 | 10 | 224.87 | 221.43 | 223.06(-0) | 223.06(0.02) | 223.18(0.11) | 223.07 | -0.3 | | -7 | 16(-2) | -40 | [-0] | [8] | [-6] | 30 | 28 | CR | -0.1 | HoldShort | | (-1) | 7 | -26 | 17 | -3 | -0.1,82 | 39 | | 12 | Dec/18 | 9 | 224.87 | 221.43 | 223.14(0.07) | 223.01(0.08) | 222.93(0.1) | 224.03 | -0.2 | | -7 | 18(-2.2) | 10 | [4] | [10] | [10] | 50 | -7 | RG | 1.1 | SmallShort? | | (1) | 6 | 11 | 32 | 15 | 0.9,77 | 39 | | 13 | Dec/17 | 15 | 225.27 | 220.97 | 222.98(0.07) | 222.84(0.07) | 222.71(0.02) | 223.61 | -0.3 | | -10 | 20(-6.6) | -10 | [4] | [5] | [7] | 14 | -37 | RG | 0.8 | SmallShort? | | (4) | 1 | 11 | 15 | 9 | 0.6,49 | 41 | | 14 | Dec/17 | 14 | 225.27 | 220.97 | 222.82(0.12) | 222.69(0.05) | 222.67(-0.02) | 223.18 | -0.4 | | -10 | 27(-4.2) | 10 | [7] | [2] | [9] | -20 | -109 | RG | 0.3 | Wait | | (4) | -1 | 31 | -9 | 4 | 0.2,25 | 41 | | 15 | Dec/17 | 13 | 225.27 | 220.97 | 222.55(0.08) | 222.59(-0.01) | 222.71(-0.1) | 222.03 | -0.6 | | -10 | 31(-2.9) | -30 | [5] | [-5] | [-3] | -47 | -129 | DR | -0.4 | OpenShort | | (6) | -6 | 5 | -25 | -13 | -0.3,11 | 41 | | | | |
| 16 | Dec/17 | 12 | 225.27 | 220.97 | 222.37(0.07) | 222.61(-0.05) | 222.93(-0.07) | 221.83 | -0.6 | | -10 | 34(-1.6) | -50 | [4] | [-5] | [-15] | -30 | -110 | DR | -0.6 | OpenShort | | (5) | -4 | -29 | -21 | -15 | -0.3,28 | 41 | | 17 | Dec/17 | 11 | 225.27 | 220.97 | 222.21(0.08) | 222.72(-0.04) | 223.09(0.06) | 222.92 | -0.4 | | -10 | 36(-1) | -25 | [5] | [4] | [-4] | 7 | -37 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | -7 | 16 | 0.3,49 | 41 | | 18 | Dec/17 | 10 | 225.27 | 220.97 | 222.03(0.09) | 222.81(-0.08) | 222.96(0.11) | 223.4 | -0.3 | | -10 | 37(0) | -25 | [6] | [6] | [3] | 27 | -5 | RG | 0.2 | Wait | | (5) | 7 | 0 | 1 | 20 | 0.7,59 | 41 | | 19 | Dec/17 | 9 | 225.27 | 220.97 | 221.84(0.07) | 222.99(-0.06) | 222.71(0.11) | 223.4 | -0.3 | | -10 | 37(0.3) | -25 | [4] | [6] | [5] | 33 | 27 | RG | 0.3 | Wait? | | (5) | 7 | 8 | 4 | 20 | 0.7,65 | 41 | | 20 | Dec/16 | 15 | 225.75 | 220.64 | 221.68(0.06) | 223.12(-0.04) | 222.46(0.08) | 223.11 | -0.4 | | -12 | 36(0.8) | -30 | [4] | [4] | [6] | 29 | 18 | RG | 0.3 | Wait? | | (4) | 5 | 13 | 3 | 8 | 0.7,61 | 39 | | | | |
| 21 | Dec/16 | 14 | 225.75 | 220.64 | 221.55(0.08) | 223.21(-0.02) | 222.28(-0.03) | 222.63 | -0.5 | | -12 | 35(-0.2) | -35 | [5] | [-2] | [2] | 25 | -40 | RG | 0.2 | Wait | | (3) | -2 | 10 | -0 | -14 | 0.5,62 | 39 | | 22 | Dec/16 | 13 | 225.75 | 220.64 | 221.38(0.06) | 223.26(0.06) | 222.34(-0.14) | 222.27 | -0.6 | | -12 | 36(-0.6) | -40 | [4] | [-7] | [-3] | 20 | -58 | DR | -0 | OpenShort | | (5) | -9 | 3 | -5 | -20 | 0.4,60 | 39 | | 23 | Dec/16 | 12 | 225.75 | 220.64 | 221.25(0.07) | 223.13(0.08) | 222.65(-0.27) | 222.15 | -0.6 | | -12 | 36(-1) | -50 | [4] | [-14] | [-6] | 19 | -102 | DR | -0.2 | OpenShort | | (3) | -17 | 1 | -13 | -20 | 0.4,59 | 39 | | 24 | Dec/16 | 11 | 225.75 | 220.64 | 221.11(0.08) | 222.96(0.2) | 223.26(-0.23) | 222.13 | -0.6 | | -12 | 37(-0.7) | -50 | [5] | [-8] | [-9] | 26 | -92 | DR | -0.5 | OpenShort | | (4) | -14 | -2 | -19 | -20 | 0.5,63 | 39 | | 25 | Dec/16 | 10 | 225.75 | 220.64 | 220.92(0.08) | 222.52(0.18) | 223.78(-0.16) | 222.22 | -0.6 | | -12 | 38(-0.3) | -50 | [5] | [-4] | [-14] | 36 | -64 | DR | -0.7 | OpenShort | | (5) | -10 | -20 | -24 | -20 | 0.6,71 | 39 | | | | |
| 26 | Dec/16 | 9 | 225.75 | 220.64 | 220.74(0.09) | 222.13(0.2) | 224.14(-0.01) | 222.95 | -0.5 | | -12 | 38(0.6) | -50 | [6] | [6] | [-12] | 59 | 3 | CR | -0.5 | HoldShort? | | (7) | -1 | -23 | -19 | -13 | 1,84 | 39 | | 27 | Dec/15 | 15 | 226.15 | 220.98 | 220.53(0.11) | 221.7(0.2) | 224.17(0.25) | 223.83 | -0.4 | | -12 | 38(2.4) | -40 | [7] | [22] | [-12] | 82 | 100 | CR | -0.2 | OpenShort? | | (7) | 15 | -35 | -14 | 20 | 1.5,94 | 35 | | 28 | Dec/15 | 14 | 226.15 | 220.98 | 220.29(0.12) | 221.25(0.25) | 223.61(0.43) | 225.16 | -0.2 | | -12 | 35(5.1) | 5 | [7] | [35] | [9] | 108 | 207 | RG | 0.7 | Wait | | (9) | 27 | 11 | -5 | 20 | 2.3,100 | 35 | | 29 | Dec/15 | 13 | 226.15 | 220.98 | 220.03(0.12) | 220.69(0.2) | 222.66(0.63) | 224.74 | -0.2 | | -12 | 30(5.4) | 10 | [7] | [46] | [16] | 115 | 248 | RG | 1.2 | SmallShort | | (7) | 39 | 19 | 19 | 20 | 2.6,100 | 35 | | 30 | Dec/15 | 12 | 226.15 | 220.98 | 219.78(0.07) | 220.24(0.16) | 221.26(0.52) | 224.03 | -0.4 | | -12 | 25(5.4) | -5 | [4] | [37] | [22] | 123 | 252 | RG | 1.9 | SmallShort | | (6) | 32 | 25 | 39 | 20 | 2.9,100 | 35 | | | | |
| 31 | Dec/15 | 11 | 226.15 | 220.98 | 219.62(0.06) | 219.89(0.18) | 220.11(0.4) | 223.09 | -0.5 | | -12 | 19(4.2) | -5 | [4] | [30] | [36] | 123 | 202 | RG | 2.6 | SmallShort | | (3) | 25 | 56 | 70 | 20 | 3,98 | 35 | | 32 | Dec/15 | 10 | 226.15 | 220.98 | 219.48(0.01) | 219.5(0.06) | 219.22(0.15) | 221.02 | -0.9 | | -12 | 15(-0.2) | -25 | [1] | [10] | [15] | 58 | 98 | RG | 2 | SmallShort | | (1) | 9 | 17 | 40 | 20 | 1.7,65 | 35 | | 33 | Dec/15 | 9 | 226.15 | 220.98 | 219.46(-0.02) | 219.38(0.06) | 218.9(0.08) | 220.4 | -1 | | -12 | 15(-2.7) | -5 | [-1] | [5] | [29] | 6 | 80 | UR | 1.6 | SmallShort? | | (-1) | 5 | 72 | 16 | 20 | 1,31 | 35 | | 34 | Dec/14 | 15 | 226.53 | 221.48 | 219.5(-0.11) | 219.26(-0.03) | 218.73(-0.22) | 217.76 | -1.4 | | -17 | 18(-3.7) | -50 | [-7] | [-20] | [-12] | -87 | -23 | DT | -0.9 | HoldShort? | | (-5) | -14 | -14 | -24 | -20 | -1.6,3 | 22 | | 35 | Dec/14 | 14 | 226.53 | 221.48 | 219.73(-0.13) | 219.33(-0.01) | 219.22(-0.21) | 218.28 | -1.4 | | -17 | 22(-2.2) | -50 | [-8] | [-20] | [-9] | -63 | 12 | DT | -0.7 | OpenShort | | (-6) | -14 | -11 | -18 | -20 | -1.1,15 | 22 | | | | |
| 36 | Dec/14 | 13 | 226.53 | 221.48 | 220.01(-0.11) | 219.35(-0.01) | 219.68(-0.04) | 218.67 | -1.3 | | -17 | 24(-0.4) | -50 | [-7] | [-8] | [-10] | -43 | 49 | DT | -0.7 | OpenShort | | (-7) | -3 | -19 | -12 | -20 | -0.9,30 | 22 | | 37 | Dec/14 | 12 | 226.53 | 221.48 | 220.24(-0.07) | 219.37(0.02) | 219.77(-0.04) | 219.38 | -1.2 | | -17 | 24(-0.2) | -50 | [-5] | [-7] | [-2] | -16 | 25 | DT | -0.3 | OpenShort | | (-6) | -3 | -5 | -1 | -4 | -0.6,49 | 22 | | 38 | Dec/14 | 11 | 226.53 | 221.48 | 220.39(-0.05) | 219.33(-0.02) | 219.86(0.03) | 219.55 | -1.1 | | -17 | 25(0.3) | -50 | [-3] | [-3] | [-3] | -10 | 22 | DT | -0.2 | OpenShort | | (-4) | 2 | -19 | 15 | 11 | -0.6,55 | 22 | | 39 | Dec/14 | 10 | 226.53 | 221.48 | 220.49(-0.01) | 219.37(0.03) | 219.78(0.16) | 220.23 | -1 | | -17 | 24(-0.1) | -50 | [-1] | [7] | [1] | -8 | 43 | UR | 0.3 | SmallShort | | (-2) | 10 | -9 | 15 | 20 | -0.2,47 | 22 | | 40 | Dec/14 | 9 | 226.53 | 221.48 | 220.5(-0.01) | 219.31(-0.01) | 219.44(0.19) | 220.56 | -1 | | -17 | 24(-0.4) | -15 | [-1] | [8] | [20] | -12 | 62 | UR | 0.8 | SmallShort? | | (0) | 12 | 39 | 20 | 20 | 0,38 | 22 | | | | |
| 41 | Dec/11 | 15 | 227.54 | 222.93 | 220.53(-0.06) | 219.34(-0.06) | 219.03(0.03) | 219.14 | -1.4 | | -14 | 25(-0.1) | -50 | [-4] | [-4] | [-3] | -55 | 12 | DT | 0.1 | OpenShort? | | (-3) | 2 | -18 | 12 | 7 | -0.9,18 | 34 | | 42 | Dec/11 | 14 | 227.54 | 222.93 | 220.66(-0.03) | 219.47(-0.04) | 218.97(0.08) | 219.8 | -1.3 | | -14 | 25(-0.2) | -45 | [-2] | [1] | [9] | -52 | 13 | UR | 0.6 | SmallShort | | (-3) | 5 | 17 | 14 | 16 | -0.6,13 | 34 | | 43 | Dec/11 | 13 | 227.54 | 222.93 | 220.73(-0.06) | 219.55(-0.09) | 218.8(-0.07) | 219.19 | -1.4 | | -14 | 25(0.5) | -50 | [-4] | [-11] | [8] | -71 | -25 | DP | 0.3 | OpenShort | | (-3) | -5 | 19 | 8 | 9 | -1,4 | 34 | | 44 | Dec/11 | 12 | 227.54 | 222.93 | 220.87(-0.08) | 219.75(-0.18) | 218.96(-0.1) | 218.49 | -1.5 | | -14 | 25(1.6) | -50 | [-5] | [-16] | [-0] | -90 | -52 | DT | -0.3 | OpenShort | | (-5) | -6 | -1 | 3 | -3 | -1.6,0 | 34 | | 45 | Dec/11 | 11 | 227.54 | 222.93 | 221.04(-0.07) | 220.14(-0.24) | 219.19(-0.21) | 218.53 | -1.5 | | -14 | 23(1.8) | -50 | [-5] | [-25] | [-4] | -95 | -92 | DT | -0.5 | OpenShort | | (-5) | -14 | -8 | -5 | -1 | -1.8,0 | 34 | | | | |
| 46 | Dec/11 | 10 | 227.54 | 222.93 | 221.2(-0.07) | 220.66(-0.21) | 219.65(-0.14) | 218.82 | -1.5 | | -14 | 21(2.1) | -50 | [-5] | [-20] | [-3] | -95 | -72 | DT | -0.7 | OpenShort | | (-4) | -9 | -5 | -3 | -16 | -1.9,3 | 34 | | 47 | Dec/11 | 9 | 227.54 | 222.93 | 221.37(-0.04) | 221.12(-0.15) | 219.97(-0.15) | 218.99 | -1.4 | | -14 | 19(1.9) | -50 | [-3] | [-18] | [-14] | -100 | -107 | DT | -0.9 | HoldShort? | | (-4) | -10 | -26 | -15 | -20 | -2.1,3 | 34 | | 48 | Dec/10 | 15 | 228.29 | 223.96 | 221.47(-0.01) | 221.45(-0.07) | 220.3(-0.11) | 219.96 | -1.5 | | -14 | 17(-3.5) | -50 | [-1] | [-12] | [-4] | -81 | -90 | DT | -0.3 | HoldShort? | | (-2) | -7 | 9 | -27 | -20 | -1.5,7 | 32 | | 49 | Dec/10 | 14 | 228.29 | 223.96 | 221.5(0.03) | 221.61(-0.04) | 220.54(-0.25) | 219.64 | -1.5 | | -14 | 21(-4.5) | -50 | [2] | [-20] | [-20] | -86 | -179 | DR | -0.8 | HoldShort | | (-1) | -16 | -32 | -29 | -20 | -1.6,4 | 32 | | 50 | Dec/10 | 13 | 228.29 | 223.96 | 221.44(0.08) | 221.69(-0.01) | 221.09(-0.27) | 220.82 | -1.3 | | -14 | 25(-4.4) | -40 | [5] | [-19] | [-1] | -54 | -187 | DR | -0.2 | OpenShort | | (4) | -17 | 11 | -18 | -20 | -0.4,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|