|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $168.8150 One month high (close): $184.8750
CME Daily Change: -1.12% Daily StdDev 1.84% CME EMA_5_Trend: 0.46% 10Minute StdDev: $1.6709
Latest Price : $181.79(-1.12%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1.9) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 180 | 182 | (-0) | 182.7(-0.17) | 181.3(-0.05) | 182.17 | 0.5 | | 7 | 38(-0.2) | 50 | [0] | [-7] | [11] | -54 | -83 | RG | 0.5 | Wait | | (1) | -3 | 21 | 15 | 16 | -0.8,16 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 182(daily_ema_10 -0.09%)
Support Levels: 180(daily_ema_20 -1.19%)
Resistance Levels: 182.7(hourly_sma_10 0.29%)
|
| | | 2 | Dec/21 | 12 | 180 | 182 | 183.51(-0.01) | 183.01(-0.23) | 181.4(-0.13) | 181.44 | 0.3 | | 7 | 38(0.5) | 50 | [-1] | [-13] | [9] | -77 | -134 | RG | 0 | Wait | | (-2) | -7 | 29 | -2 | -11 | -1.3,6 | 57 | | 3 | Dec/21 | 11 | 180 | 182 | 183.53(-0.04) | 183.43(-0.23) | 181.64(-0.38) | 180.44 | 0.1 | | 7 | 37(2.9) | 10 | [-2] | [-27] | [-9] | -98 | -226 | RG | -0.8 | SmallLong | | (-2) | -21 | -2 | -17 | -20 | -1.9,0 | 57 | | 4 | Dec/21 | 10 | 180 | 182 | 183.6(-0.05) | 183.86(-0.22) | 182.34(-0.6) | 180.51 | 0.1 | | 7 | 35(3.3) | -5 | [-3] | [-39] | [-25] | -98 | -273 | RG | -1.3 | SmallLong | | (-2) | -33 | -43 | -28 | -20 | -2.1,5 | 57 | | 5 | Dec/21 | 9 | 180 | 182 | 183.69(-0.01) | 184.27(-0.14) | 183.44(-0.35) | 181.96 | 0.5 | | 7 | 31(-0.8) | -5 | [-1] | [-23] | [-17] | -72 | -170 | RG | -1.1 | SmallLong? | | (-1) | -19 | -20 | -35 | -20 | -1.3,11 | 57 | | | | |
| 6 | Dec/18 | 15 | 179.35 | 182.13 | 183.72(0.03) | 184.52(-0.08) | 184.09(-0.29) | 182.63 | 0.7 | | 10 | 32(2.4) | 35 | [2] | [-17] | [-12] | -48 | -165 | DR | -1.1 | OpenShort? | | (1) | -16 | -1 | -43 | -20 | -0.8,22 | 70 | | 7 | Dec/18 | 14 | 179.35 | 182.13 | 183.66(0.05) | 184.67(-0.08) | 184.63(-0.32) | 182.67 | 0.7 | | 10 | 30(-2.2) | 25 | [3] | [-18] | [-22] | -13 | -183 | DR | -1.3 | OpenShort | | (2) | -18 | -37 | -29 | -20 | -0.7,55 | 70 | | 8 | Dec/18 | 13 | 179.35 | 182.13 | 183.57(0.09) | 184.81(-0.01) | 185.22(-0.08) | 183.93 | 0.9 | | 10 | 32(-2.3) | 35 | [5] | [-2] | [-25] | 34 | -92 | DR | -0.8 | OpenShort | | (5) | -4 | -59 | -16 | -20 | 0.2,79 | 70 | | 9 | Dec/18 | 12 | 179.35 | 182.13 | 183.4(0.15) | 184.82(0.11) | 185.38(0.15) | 185.99 | 1.3 | | 10 | 34(-0.2) | 50 | [8] | [14] | [8] | 82 | 24 | UT | 0.4 | HoldLong | | (8) | 8 | 22 | -3 | 19 | 1.5,94 | 70 | | 10 | Dec/18 | 11 | 179.35 | 182.13 | 183.13(0.14) | 184.62(0.18) | 185.1(0.08) | 185.23 | 1.2 | | 10 | 34(-2.2) | 50 | [8] | [12] | [-3] | 74 | -13 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | -3 | -15 | 1.2,94 | 70 | | | | |
| 11 | Dec/18 | 10 | 179.35 | 182.13 | 182.87(0.17) | 184.29(0.16) | 184.95(0.13) | 185.34 | 1.2 | | 10 | 37(-1.9) | 50 | [9] | [15] | [-2] | 82 | -0 | CR | 0.2 | OpenShort | | (8) | 7 | -9 | -1 | 7 | 1.4,97 | 70 | | 12 | Dec/18 | 9 | 179.35 | 182.13 | 182.57(0.2) | 184(0.2) | 184.7(0.16) | 185.63 | 1.3 | | 10 | 38(-0.3) | 50 | [11] | [18] | [11] | 90 | 7 | UT | 0.5 | HoldLong? | | (10) | 9 | 27 | 1 | 20 | 1.6,100 | 70 | | 13 | Dec/17 | 15 | 178.5 | 182.1 | 182.21(0.16) | 183.63(0.15) | 184.4(0.07) | 184.68 | 1.1 | | 13 | 39(2.9) | 50 | [9] | [12] | [1] | 83 | -6 | UT | 0.1 | OpenLong? | | (10) | 4 | 2 | -0 | 6 | 1.3,100 | 72 | | 14 | Dec/17 | 14 | 178.5 | 182.1 | 181.91(0.18) | 183.35(0.13) | 184.26(0.07) | 184.62 | 1.1 | | 13 | 36(0.1) | 50 | [10] | [12] | [3] | 85 | -16 | UT | 0.2 | HoldLong | | (9) | 4 | 4 | -3 | 20 | 1.4,100 | 72 | | 15 | Dec/17 | 13 | 178.5 | 182.1 | 181.58(0.16) | 183.11(0.11) | 184.13(0.27) | 184.49 | 1.1 | | 13 | 36(1.3) | 50 | [9] | [22] | [6] | 88 | 67 | UT | 0.2 | OpenLong | | (10) | 15 | 12 | -1 | 20 | 1.5,100 | 72 | | | | |
| 16 | Dec/17 | 12 | 178.5 | 182.1 | 181.29(0.13) | 182.91(0.14) | 183.63(0.18) | 184.08 | 1 | | 13 | 34(1) | 50 | [7] | [17] | [-0] | 84 | 62 | UT | 0.2 | HoldLong | | (9) | 10 | -2 | -5 | 14 | 1.4,99 | 72 | | 17 | Dec/17 | 11 | 178.5 | 182.1 | 181.05(0.14) | 182.65(0.18) | 183.29(0.24) | 184.14 | 1 | | 13 | 33(1.9) | 50 | [8] | [22] | [4] | 93 | 88 | UT | 0.5 | OpenLong | | (8) | 13 | 4 | 8 | 18 | 1.7,100 | 72 | | 18 | Dec/17 | 10 | 178.5 | 182.1 | 180.79(0.14) | 182.32(0.18) | 182.86(0.24) | 183.99 | 1 | | 13 | 32(2.7) | 50 | [8] | [22] | [3] | 91 | 98 | UT | 0.6 | OpenLong | | (8) | 13 | 1 | 5 | 20 | 1.8,96 | 72 | | 19 | Dec/17 | 9 | 178.5 | 182.1 | 180.55(0.07) | 181.99(0.19) | 182.43(0.19) | 183.95 | 1 | | 13 | 29(2.9) | 50 | [4] | [18] | [23] | 99 | 168 | UT | 0.9 | OpenLong? | | (8) | 10 | 57 | 9 | 20 | 2.1,96 | 72 | | 20 | Dec/16 | 15 | 177.57 | 181.73 | 180.41(0.01) | 181.64(0.1) | 182.09(-0.05) | 182.01 | 0.7 | | 12 | 26(2.4) | 35 | [1] | [1] | [-5] | 69 | 68 | CR | -0.1 | HoldShort? | | (1) | -3 | -11 | -2 | -8 | 1.1,91 | 69 | | | | |
| 21 | Dec/16 | 14 | 177.57 | 181.73 | 180.39(0.06) | 181.45(0.18) | 182.18(0.1) | 182.38 | 0.8 | | 12 | 24(1.1) | 50 | [3] | [12] | [3] | 75 | 74 | UT | 0.1 | OpenLong | | (1) | 6 | 12 | -5 | -3 | 1.4,90 | 69 | | 22 | Dec/16 | 13 | 177.57 | 181.73 | 180.28(0.04) | 181.13(0.18) | 182.01(0.13) | 181.97 | 0.7 | | 12 | 22(0.8) | 50 | [2] | [13] | [0] | 72 | 82 | UT | -0 | OpenLong | | (3) | 7 | 4 | -5 | -6 | 1.3,89 | 69 | | 23 | Dec/16 | 12 | 177.57 | 181.73 | 180.21(0.03) | 180.8(0.18) | 181.78(0.13) | 181.84 | 0.7 | | 12 | 22(0.5) | 50 | [2] | [13] | [-3] | 76 | 94 | CR | 0 | OpenShort | | (2) | 7 | -12 | 6 | 3 | 1.3,93 | 69 | | 24 | Dec/16 | 11 | 177.57 | 181.73 | 180.16(0.03) | 180.47(0.23) | 181.55(0.19) | 182.25 | 0.8 | | 12 | 21(-1.2) | 50 | [2] | [18] | [3] | 90 | 139 | UT | 0.6 | HoldLong | | (2) | 10 | -7 | 19 | 20 | 1.7,97 | 69 | | 25 | Dec/16 | 10 | 177.57 | 181.73 | 180.11(-0.02) | 180.06(0.22) | 181.2(0.26) | 182.48 | 0.8 | | 12 | 22(-1.9) | 50 | [-1] | [21] | [17] | 87 | 218 | UR | 1 | SmallShort | | (2) | 14 | 29 | 22 | 20 | 1.8,92 | 69 | | | | |
| 26 | Dec/16 | 9 | 177.57 | 181.73 | 180.14(-0.06) | 179.67(0.12) | 180.73(0.26) | 181.49 | 0.7 | | 12 | 24(-0.6) | 50 | [-3] | [17] | [13] | 58 | 199 | UR | 0.5 | SmallShort? | | (-2) | 14 | 19 | 18 | 20 | 0.9,85 | 69 | | 27 | Dec/15 | 15 | 176.9 | 181.73 | 180.25(-0.04) | 179.45(0.11) | 180.26(0.25) | 180.84 | 0.6 | | 13 | 25(-0.2) | 50 | [-2] | [17] | [7] | 34 | 135 | UR | 0.4 | SmallShort? | | (-4) | 14 | 4 | 20 | 20 | 0.4,74 | 71 | | 28 | Dec/15 | 14 | 176.9 | 181.73 | 180.32(-0.05) | 179.26(0.09) | 179.81(0.23) | 180.69 | 0.6 | | 13 | 25(-0.7) | 50 | [-3] | [15] | [9] | 22 | 130 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 26 | 20 | 0.2,67 | 71 | | 29 | Dec/15 | 13 | 176.9 | 181.73 | 180.41(-0.05) | 179.1(-0.05) | 179.4(0.27) | 180.49 | 0.6 | | 13 | 26(-0.8) | 50 | [-3] | [14] | [13] | 3 | 120 | UR | 0.7 | SmallShort | | (-3) | 15 | 11 | 26 | 20 | 0.1,50 | 71 | | 30 | Dec/15 | 12 | 176.9 | 181.73 | 180.49(-0.07) | 179.19(-0.08) | 178.92(0.17) | 180.12 | 0.5 | | 13 | 27(-0.7) | 50 | [-4] | [7] | [17] | -25 | 94 | UR | 0.7 | SmallShort | | (-3) | 9 | 28 | 19 | 20 | -0.2,30 | 71 | | | | |
| 31 | Dec/15 | 11 | 176.9 | 181.73 | 180.61(-0.09) | 179.33(-0.05) | 178.62(-0.01) | 179.17 | 0.4 | | 13 | 27(-0.7) | 50 | [-5] | [-2] | [8] | -56 | 10 | RG | 0.3 | Wait | | (-5) | -1 | 17 | 13 | 5 | -0.9,17 | 71 | | 32 | Dec/15 | 10 | 176.9 | 181.73 | 180.77(-0.13) | 179.43(-0.11) | 178.64(-0.03) | 178.6 | 0.3 | | 13 | 28(0.7) | 20 | [-7] | [-5] | [0] | -76 | 5 | RG | -0 | Wait | | (-6) | -2 | -1 | 6 | -8 | -1.3,7 | 71 | | 33 | Dec/15 | 9 | 176.9 | 181.73 | 181(-0.11) | 179.63(-0.12) | 178.7(-0.06) | 178.63 | 0.3 | | 13 | 27(1.1) | 35 | [-6] | [-7] | [5] | -82 | -33 | RG | -0 | Wait? | | (-7) | -3 | 17 | 3 | -12 | -1.4,3 | 71 | | 34 | Dec/14 | 15 | 176.31 | 181.59 | 181.19(-0.12) | 179.84(-0.18) | 178.8(-0.37) | 178.07 | 0.3 | | 14 | 26(3) | -10 | [-7] | [-26] | [-8] | -95 | -140 | DT | -0.5 | OpenShort? | | (-7) | -20 | -17 | 0 | -20 | -1.9,3 | 74 | | 35 | Dec/14 | 14 | 176.31 | 181.59 | 181.42(-0.09) | 180.17(-0.24) | 179.46(-0.33) | 178.63 | 0.4 | | 14 | 23(2.2) | 5 | [-5] | [-25] | [-8] | -95 | -142 | RG | -0.6 | Wait | | (-6) | -18 | -20 | -1 | -9 | -1.9,3 | 74 | | | | |
| 36 | Dec/14 | 13 | 176.31 | 181.59 | 181.59(-0.08) | 180.61(-0.24) | 180.05(-0.09) | 179.3 | 0.5 | | 14 | 21(1.6) | 30 | [-4] | [-12] | [2] | -90 | -70 | RG | -0.6 | Wait | | (-4) | -5 | 12 | -15 | 0 | -1.7,3 | 74 | | 37 | Dec/14 | 12 | 176.31 | 181.59 | 181.73(-0.09) | 181.04(-0.19) | 180.21(-0.19) | 178.89 | 0.4 | | 14 | 19(2.9) | 10 | [-5] | [-16] | [-8] | -96 | -117 | RG | -1.1 | SmallLong | | (-5) | -10 | -7 | -16 | -20 | -2.3,12 | 74 | | 38 | Dec/14 | 11 | 176.31 | 181.59 | 181.9(-0.08) | 181.38(-0.19) | 180.55(-0.18) | 179.12 | 0.4 | | 14 | 16(3) | -10 | [-4] | [-15] | [-25] | -92 | -114 | DT | -1.4 | OpenShort | | (-5) | -10 | -66 | 4 | -20 | -2.7,26 | 74 | | 39 | Dec/14 | 10 | 176.31 | 181.59 | 181.9(0) | 181.72(-0.04) | 180.55(0) | 181.35 | 0.8 | | 14 | 13(0.1) | 50 | [0] | [-0] | [0] | -44 | -40 | UT | 0.6 | OpenLong | | (-1) | 0 | -7 | 19 | -8 | -0.8,26 | 74 | | 40 | Dec/14 | 9 | 176.31 | 181.59 | 182.04(-0.01) | 181.8(-0.05) | 180.88(-0.16) | 181.59 | 0.8 | | 14 | 13(-0.5) | 50 | [-1] | [-9] | [17] | -49 | -52 | RG | 0.8 | SmallShort? | | (1) | -9 | 44 | 11 | 4 | -0.5,14 | 74 | | | | |
| 41 | Dec/11 | 15 | 175.77 | 181.44 | 182.05(-0.09) | 181.88(-0.13) | 181.16(-0.4) | 180.09 | 0.6 | | 17 | 14(2) | -5 | [-5] | [-25] | [-12] | -105 | -121 | RG | -1.2 | SmallLong? | | (-3) | -22 | -16 | -23 | -20 | -2.2,0 | 83 | | 42 | Dec/11 | 14 | 175.77 | 181.44 | 182.21(-0.08) | 182.12(-0.14) | 181.88(-0.18) | 180.62 | 0.7 | | 17 | 12(0.9) | 5 | [-4] | [-13] | [-12] | -100 | -54 | RG | -1.6 | SmallLong | | (-4) | -10 | -4 | -47 | -20 | -2,0 | 83 | | 43 | Dec/11 | 13 | 175.77 | 181.44 | 182.35(-0.07) | 182.37(-0.1) | 182.21(-0.19) | 180.77 | 0.7 | | 17 | 11(1.3) | 5 | [-4] | [-12] | [-16] | -81 | -68 | RG | -2 | SmallLong | | (-4) | -10 | -16 | -48 | -20 | -2.2,24 | 83 | | 44 | Dec/11 | 12 | 175.77 | 181.44 | 182.48(-0.05) | 182.55(-0.06) | 182.55(-0.09) | 181.32 | 0.8 | | 17 | 10(0.5) | -5 | [-3] | [-5] | [-21] | -37 | -32 | RG | -1.9 | SmallLong | | (-3) | -5 | -50 | -9 | -20 | -1.8,58 | 83 | | 45 | Dec/11 | 11 | 175.77 | 181.44 | 182.56(-0.01) | 182.66(0.05) | 182.72(0.07) | 183.03 | 1.1 | | 17 | 9(-0.7) | 50 | [-1] | [7] | [-4] | 40 | 58 | RG | 0.5 | Wait | | (0) | 4 | -19 | 14 | 2 | 0.8,70 | 83 | | | | |
| 46 | Dec/11 | 10 | 175.77 | 181.44 | 182.58(-0.01) | 182.57(0.08) | 182.6(0.14) | 183.67 | 1.2 | | 17 | 10(0.6) | 50 | [-1] | [12] | [20] | 63 | 105 | UR | 1.6 | SmallShort | | (1) | 8 | 41 | 26 | 20 | 1.7,70 | 83 | | 47 | Dec/11 | 9 | 175.77 | 181.44 | 182.59(-0.02) | 182.42(0.01) | 182.35(-0.09) | 182.28 | 1 | | 17 | 9(-0.8) | 35 | [-1] | [-3] | [-3] | -11 | -22 | RG | -0.1 | Wait? | | (-2) | -5 | -5 | -5 | -9 | -0.5,52 | 83 | | 48 | Dec/10 | 15 | 174.86 | 180.98 | 182.62(0.03) | 182.41(0.02) | 182.52(-0.01) | 182.46 | 1 | | 18 | 10(0.7) | 50 | [2] | [3] | [3] | -2 | -42 | UT | -0.1 | OpenLong? | | (-1) | -1 | 9 | -1 | -1 | -0.2,53 | 93 | | 49 | Dec/10 | 14 | 174.86 | 180.98 | 182.57(-0.02) | 182.38(0.05) | 182.54(-0.04) | 182.15 | 1 | | 18 | 9(0) | 40 | [-1] | [2] | [-5] | -14 | -9 | RG | -0.6 | Wait | | (1) | -2 | -9 | -5 | -19 | -0.6,51 | 93 | | 50 | Dec/10 | 13 | 174.86 | 180.98 | 182.61(-0.02) | 182.29(0.04) | 182.61(0.04) | 182.44 | 1 | | 18 | 9(-0.1) | 50 | [-1] | [6] | [1] | 5 | 22 | UR | -0.3 | SmallShort | | (-1) | 2 | 1 | 2 | 1 | -0.3,62 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|