|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.0200 One month high (close): $64.4000
XLU Daily Change: -2.04% Daily StdDev 1.1% XLU EMA_5_Trend: -0.29% 10Minute StdDev: $1.0167
Latest Price : $61.02(-2.04%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 62.81 | 62.29 | 62.58(-0.19) | 62.34(-0.4) | 61.83(-0.76) | 60.54 | -2.8 | | -10 | 83(23.3) | -50 | [-17] | [-94] | [-31] | -128 | -330 | DT | -2 | HoldShort | | (-16) | -69 | -47 | -34 | -20 | -3.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -7.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.29(daily_ema_10 2.89%) 62.34(hourly_sma_10 2.97%) 62.58(hourly_sma_20 3.37%) 62.81(daily_ema_20 3.75%)
|
| | | 2 | Dec/21 | 9 | 62.81 | 62.29 | 62.7(-0.19) | 62.59(-0.34) | 62.3(-0.62) | 60.86 | -2.4 | | -10 | 59(29.9) | -50 | [-17] | [-79] | [-88] | -140 | -254 | DT | -3 | HoldShort? | | (-17) | -56 | -213 | -47 | -20 | -3.9,8 | 35 | | 3 | Dec/18 | 15 | 62.94 | 62.48 | 62.82(-0.08) | 62.8(-0.1) | 62.69(-0.13) | 62.35 | -0.9 | | -6 | 29(-5.6) | -50 | [-7] | [-19] | [-19] | -74 | -21 | DT | -1.4 | OpenShort? | | (-5) | -12 | -36 | -27 | -20 | -2,26 | 46 | | 4 | Dec/18 | 14 | 62.94 | 62.48 | 62.87(-0.04) | 62.86(-0.08) | 62.77(-0.08) | 62.6 | -0.5 | | -6 | 35(0.9) | -50 | [-4] | [-12] | [-10] | -26 | -19 | DT | -0.7 | OpenShort | | (-7) | -7 | -26 | -3 | -14 | -1.1,52 | 46 | | 5 | Dec/18 | 13 | 62.94 | 62.48 | 62.89(-0.03) | 62.91(-0.03) | 62.82(-0.06) | 62.78 | -0.2 | | -6 | 34(-0.8) | -50 | [-3] | [-8] | [-6] | 2 | -4 | DT | -0.2 | OpenShort | | (-2) | -6 | -19 | 7 | -13 | -0.5,64 | 46 | | | | |
| 6 | Dec/18 | 12 | 62.94 | 62.48 | 62.91(-0.02) | 62.93(-0.01) | 62.86(-0.04) | 62.91 | -0 | | -6 | 35(-0.9) | -35 | [-2] | [-5] | [6] | 8 | 10 | DP | 0.2 | OpenShort | | (-2) | -4 | 16 | 3 | 6 | 0,58 | 46 | | 7 | Dec/18 | 11 | 62.94 | 62.48 | 62.92(-0.02) | 62.94(0.05) | 62.89(-0.05) | 62.8 | -0.2 | | -6 | 36(0.2) | -35 | [-2] | [-3] | [-2] | -17 | -12 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -11 | -20 | -0.5,46 | 46 | | 8 | Dec/18 | 10 | 62.94 | 62.48 | 62.92(0) | 62.91(0.05) | 62.92(-0.06) | 62.76 | -0.3 | | -6 | 36(-0.5) | -35 | [0] | [-4] | [-8] | -19 | -46 | DR | -0.7 | OpenShort | | (-2) | -6 | -13 | -13 | -20 | -0.7,49 | 46 | | 9 | Dec/18 | 9 | 62.94 | 62.48 | 62.93(0.03) | 62.88(0.06) | 62.96(-0.06) | 62.85 | -0.1 | | -6 | 36(-2.8) | -35 | [3] | [-2] | [-8] | -2 | -57 | DR | -0.4 | OpenShort? | | (2) | -6 | -19 | -6 | -13 | -0.3,56 | 46 | | 10 | Dec/17 | 15 | 63.01 | 62.49 | 62.91(0.07) | 62.84(0.05) | 62.96(0) | 62.98 | -0 | | -6 | 39(-8.5) | 0 | [6] | [3] | [-4] | 15 | -62 | CR | -0.1 | HoldShort? | | (3) | 0 | -10 | -1 | -3 | 0.3,57 | 42 | | | | |
| 11 | Dec/17 | 14 | 63.01 | 62.49 | 62.86(0.07) | 62.84(0) | 63(0.01) | 63.05 | 0.1 | | -6 | 47(-5.9) | 5 | [6] | [2] | [5] | 21 | -38 | RG | 0.2 | Wait | | (7) | 1 | 10 | -3 | 20 | 0.6,56 | 42 | | 12 | Dec/17 | 13 | 63.01 | 62.49 | 62.82(0.07) | 62.81(-0.03) | 62.99(0.16) | 62.98 | -0 | | -6 | 53(-3.6) | 10 | [6] | [14] | [3] | 16 | -0 | RG | -0 | Wait | | (7) | 14 | 4 | -1 | 20 | 0.4,56 | 42 | | 13 | Dec/17 | 12 | 63.01 | 62.49 | 62.77(0.05) | 62.83(-0.07) | 62.89(0.16) | 62.95 | -0.1 | | -6 | 57(-2) | -10 | [5] | [12] | [-1] | 19 | 20 | CR | 0.2 | HoldShort | | (5) | 14 | -12 | 3 | 20 | 0.5,56 | 42 | | 14 | Dec/17 | 11 | 63.01 | 62.49 | 62.74(0.06) | 62.88(0.01) | 62.79(0.16) | 63.03 | 0 | | -6 | 59(-0.7) | 10 | [5] | [16] | [7] | 31 | 30 | RG | 0.6 | Wait | | (5) | 14 | 5 | 21 | 18 | 0.7,63 | 42 | | 15 | Dec/17 | 10 | 63.01 | 62.49 | 62.7(0.02) | 62.88(-0.02) | 62.69(0.11) | 62.99 | -0 | | -6 | 60(0.7) | -20 | [2] | [9] | [3] | 20 | 58 | RG | 0.7 | Wait | | (5) | 10 | -4 | 17 | 14 | 0.7,52 | 42 | | | | |
| 16 | Dec/17 | 9 | 63.01 | 62.49 | 62.68(-0.01) | 62.89(-0.03) | 62.62(-0.01) | 63.02 | 0 | | -6 | 59(-0.2) | -5 | [-1] | [-3] | [29] | 9 | 58 | RG | 1 | SmallShort? | | (3) | -1 | 79 | 6 | 20 | 0.8,39 | 42 | | 17 | Dec/16 | 15 | 63.07 | 62.5 | 62.69(-0.03) | 62.91(-0.08) | 62.62(-0.24) | 62.47 | -0.8 | | -10 | 59(3.1) | -50 | [-3] | [-28] | [-5] | -32 | -70 | DT | -0.4 | OpenShort? | | (-5) | -22 | 2 | -16 | -20 | -0.5,31 | 35 | | 18 | Dec/16 | 14 | 63.07 | 62.5 | 62.71(0.02) | 62.96(-0.03) | 62.77(-0.31) | 62.46 | -0.8 | | -10 | 56(-1.5) | -50 | [2] | [-31] | [-12] | -30 | -139 | DR | -0.8 | OpenShort | | (-5) | -28 | -9 | -30 | -20 | -0.6,35 | 35 | | 19 | Dec/16 | 13 | 63.07 | 62.5 | 62.7(0.04) | 62.98(0.01) | 62.96(-0.17) | 62.52 | -0.8 | | -10 | 58(-2.7) | -50 | [4] | [-16] | [-15] | -10 | -113 | DR | -1.1 | OpenShort | | (3) | -15 | -17 | -28 | -20 | -0.4,50 | 35 | | 20 | Dec/16 | 12 | 63.07 | 62.5 | 62.68(0.05) | 62.98(0.09) | 63.07(-0.16) | 62.64 | -0.6 | | -10 | 60(-3) | -50 | [5] | [-11] | [-27] | 15 | -101 | DR | -1 | OpenShort | | (5) | -14 | -56 | -26 | -20 | -0.1,67 | 35 | | | | |
| 21 | Dec/16 | 11 | 63.07 | 62.5 | 62.65(0.09) | 62.92(0.15) | 63.17(-0.03) | 63.04 | -0 | | -10 | 63(-1.9) | -45 | [8] | [4] | [-10] | 59 | -39 | CR | -0.3 | HoldShort | | (7) | -3 | -24 | -7 | -9 | 0.9,86 | 35 | | 22 | Dec/16 | 10 | 63.07 | 62.5 | 62.59(0.09) | 62.82(0.16) | 63.19(0.07) | 63.21 | 0.2 | | -10 | 65(0.4) | -35 | [8] | [14] | [-10] | 74 | 27 | CR | 0 | HoldShort | | (10) | 6 | -27 | -6 | -2 | 1.3,91 | 35 | | 23 | Dec/16 | 9 | 63.07 | 62.5 | 62.53(0.1) | 62.72(0.19) | 63.15(0.24) | 63.4 | 0.5 | | -10 | 65(5) | 20 | [9] | [30] | [22] | 94 | 100 | UT | 0.5 | OpenLong? | | (10) | 22 | 53 | 3 | 20 | 1.9,96 | 35 | | 24 | Dec/15 | 15 | 63.21 | 62.62 | 62.47(0.08) | 62.6(0.11) | 63(0.18) | 63.03 | -0.2 | | -10 | 60(11.5) | -25 | [7] | [22] | [-4] | 79 | 54 | CR | 0.1 | OpenShort? | | (7) | 16 | -19 | 4 | 20 | 1.3,96 | 40 | | 25 | Dec/15 | 14 | 63.21 | 62.62 | 62.42(0.08) | 62.53(0.09) | 62.89(0.35) | 63.16 | -0.1 | | -10 | 48(3.9) | 5 | [7] | [37] | [8] | 93 | 128 | RG | 0.7 | Wait | | (9) | 32 | 2 | 23 | 20 | 1.8,98 | 40 | | | | |
| 26 | Dec/15 | 13 | 63.21 | 62.62 | 62.37(0.09) | 62.48(0.02) | 62.67(0.34) | 63.15 | -0.1 | | -10 | 44(4.4) | 15 | [8] | [33] | [19] | 86 | 124 | UT | 1.3 | OpenLong | | (7) | 31 | 24 | 32 | 20 | 2,86 | 40 | | 27 | Dec/15 | 12 | 63.21 | 62.62 | 62.32(0.08) | 62.46(-0.01) | 62.45(0.26) | 62.98 | -0.3 | | -10 | 40(4) | 10 | [7] | [24] | [26] | 67 | 94 | RG | 1.5 | SmallShort | | (7) | 24 | 44 | 39 | 20 | 1.9,69 | 40 | | 28 | Dec/15 | 11 | 63.21 | 62.62 | 62.27(0.04) | 62.46(0.07) | 62.29(0.13) | 62.67 | -0.6 | | -10 | 36(1.5) | -10 | [4] | [15] | [14] | 24 | 52 | RG | 1.2 | SmallShort | | (5) | 12 | 29 | 23 | 8 | 1.3,41 | 40 | | 29 | Dec/15 | 10 | 63.21 | 62.62 | 62.25(0.03) | 62.42(0.06) | 62.21(0.06) | 62.47 | -0.9 | | -10 | 34(0.4) | -10 | [3] | [8] | [19] | -10 | 25 | RG | 0.9 | SmallShort | | (2) | 6 | 54 | 7 | -3 | 0.7,23 | 40 | | 30 | Dec/15 | 9 | 63.21 | 62.62 | 62.25(0) | 62.38(0.01) | 62.18(-0.16) | 62.09 | -1.3 | | -10 | 34(-0.2) | -50 | [0] | [-15] | [-4] | -49 | -60 | DR | -0.3 | OpenShort? | | (0) | -15 | 3 | -13 | -20 | -0.5,14 | 40 | | | | |
| 31 | Dec/14 | 15 | 63.37 | 62.62 | 62.23(-0.02) | 62.38(0.02) | 62.28(-0.31) | 62.07 | -1.1 | | -13 | 34(8.8) | -50 | [-2] | [-30] | [-11] | -44 | -89 | DT | -0.7 | OpenShort? | | (0) | -28 | -13 | -21 | -20 | -0.5,19 | 38 | | 32 | Dec/14 | 14 | 63.37 | 62.62 | 62.24(-0.02) | 62.37(0.04) | 62.48(-0.25) | 62.16 | -1.1 | | -13 | 25(-0.1) | -50 | [-2] | [-24] | [-13] | -32 | -54 | DT | -1.1 | OpenShort | | (-2) | -23 | -14 | -33 | -20 | -0.3,26 | 38 | | 33 | Dec/14 | 13 | 63.37 | 62.62 | 62.24(-0) | 62.34(0.02) | 62.64(0.02) | 62.26 | -1 | | -13 | 26(0) | -50 | [-0] | [1] | [-10] | -10 | 6 | CR | -1.3 | HoldShort | | (0) | 2 | -7 | -40 | -16 | 0,40 | 38 | | 34 | Dec/14 | 12 | 63.37 | 62.62 | 62.24(-0) | 62.33(0.03) | 62.63(0.07) | 62.31 | -0.9 | | -13 | 26(0) | -50 | [-0] | [6] | [-20] | 19 | 28 | CR | -1.1 | HoldShort | | (0) | 7 | -43 | -30 | -5 | 0.2,64 | 38 | | 35 | Dec/14 | 11 | 63.37 | 62.62 | 62.25(0.04) | 62.31(0.07) | 62.58(0.17) | 62.61 | -0.7 | | -13 | 26(1) | -50 | [4] | [18] | [-16] | 67 | 62 | CR | 0.1 | HoldShort | | (3) | 16 | -63 | 21 | 14 | 1.2,87 | 38 | | | | |
| 36 | Dec/14 | 10 | 63.37 | 62.62 | 62.23(0.07) | 62.27(0.17) | 62.47(0.35) | 63.05 | -0.3 | | -13 | 25(6.2) | 10 | [7] | [40] | [17] | 110 | 148 | RG | 2.1 | SmallShort | | (5) | 32 | 12 | 51 | 20 | 2.9,87 | 38 | | 37 | Dec/14 | 9 | 63.37 | 62.62 | 62.19(0.06) | 62.17(0.14) | 62.26(0.33) | 62.97 | -0.3 | | -13 | 18(8.6) | 5 | [6] | [36] | [51] | 108 | 154 | RG | 3.4 | SmallShort? | | (5) | 31 | 109 | 58 | 20 | 3.7,65 | 38 | | 38 | Dec/11 | 15 | 63.58 | 62.72 | 62.15(-0.02) | 62.08(0.01) | 62.05(0.03) | 62.21 | -1.1 | | -14 | 10(-1) | -40 | [-2] | [0] | [11] | 4 | 39 | UR | 1.4 | SmallShort? | | (0) | 3 | 17 | 27 | 10 | 0.5,41 | 40 | | 39 | Dec/11 | 14 | 63.58 | 62.72 | 62.16(-0.05) | 62.08(0) | 62.03(-0.02) | 62.09 | -1.2 | | -14 | 11(-2.8) | -50 | [-5] | [-5] | [4] | -44 | 36 | DP | 0.5 | OpenShort | | (-3) | -2 | 7 | 8 | 8 | -0.5,19 | 40 | | 40 | Dec/11 | 13 | 63.58 | 62.72 | 62.19(-0.05) | 62.08(0) | 62.04(-0.04) | 62.04 | -1.3 | | -14 | 14(-2.7) | -50 | [-5] | [-7] | [1] | -65 | 21 | DP | 0 | OpenShort | | (-5) | -4 | 10 | -6 | -10 | -0.9,8 | 40 | | | | |
| 41 | Dec/11 | 12 | 63.58 | 62.72 | 62.22(-0.07) | 62.08(-0.06) | 62.07(-0.01) | 61.97 | -1.3 | | -14 | 16(-2.2) | -50 | [-7] | [-8] | [-1] | -76 | 31 | DT | -0.5 | HoldShort | | (-5) | -1 | 2 | -9 | 3 | -1.3,7 | 40 | | 42 | Dec/11 | 11 | 63.58 | 62.72 | 62.27(-0.07) | 62.11(-0.07) | 62.08(-0.05) | 61.96 | -1.3 | | -14 | 18(-1.8) | -50 | [-7] | [-12] | [-8] | -69 | 11 | DT | -0.5 | OpenShort | | (-5) | -5 | -19 | -5 | -6 | -1.4,16 | 40 | | 43 | Dec/11 | 10 | 63.58 | 62.72 | 62.31(-0.04) | 62.16(-0.03) | 62.11(-0.02) | 62.09 | -1.2 | | -14 | 20(-0.1) | -50 | [-4] | [-7] | [-2] | -48 | -4 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 10 | -3 | -0.9,25 | 40 | | 44 | Dec/11 | 9 | 63.58 | 62.72 | 62.34(-0.01) | 62.18(-0.01) | 62.11(0) | 62.15 | -1.2 | | -14 | 20(0.3) | -50 | [-1] | [-3] | [0] | -49 | -20 | DT | 0.1 | OpenShort? | | (-5) | 0 | -4 | 5 | 8 | -0.8,21 | 40 | | 45 | Dec/10 | 15 | 63.74 | 62.87 | 62.34(-0) | 62.18(0) | 62.12(0.05) | 62.18 | -1.2 | | -16 | 20(0.4) | -35 | [-0] | [1] | [8] | -53 | -17 | UR | 0.2 | SmallShort? | | (-2) | 5 | 24 | 6 | -10 | -0.7,15 | 39 | | | | |
| 46 | Dec/10 | 14 | 63.74 | 62.87 | 62.35(-0.05) | 62.19(-0.03) | 62.09(-0.1) | 62.01 | -1.4 | | -16 | 20(0.3) | -50 | [-5] | [-15] | [-7] | -77 | -24 | DT | -0.3 | HoldShort | | (-2) | -9 | -17 | -2 | -11 | -1.4,8 | 39 | | 47 | Dec/10 | 13 | 63.74 | 62.87 | 62.38(-0.04) | 62.21(-0.01) | 62.15(-0.08) | 62.13 | -1.3 | | -16 | 19(0.4) | -50 | [-4] | [-12] | [-0] | -64 | -19 | DT | -0.1 | OpenShort | | (-5) | -7 | -3 | 4 | -2 | -1,11 | 39 | | 48 | Dec/10 | 12 | 63.74 | 62.87 | 62.4(-0.05) | 62.22(-0.05) | 62.2(-0.05) | 62.15 | -1.3 | | -16 | 19(0.2) | -50 | [-5] | [-11] | [-2] | -70 | -1 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -23 | 3 | -1.1,8 | 39 | | 49 | Dec/10 | 11 | 63.74 | 62.87 | 62.43(-0.05) | 62.25(-0.08) | 62.23(-0.05) | 62.12 | -1.3 | | -16 | 19(-0.2) | -50 | [-5] | [-13] | [-1] | -72 | -11 | DT | -0.5 | OpenShort | | (-3) | -5 | 10 | -24 | 0 | -1.3,11 | 39 | | 50 | Dec/10 | 10 | 63.74 | 62.87 | 62.46(-0.07) | 62.3(-0.11) | 62.26(-0.04) | 62.05 | -1.4 | | -16 | 19(0.4) | -50 | [-6] | [-14] | [-17] | -75 | -8 | DT | -0.9 | HoldShort | | (-5) | -4 | -38 | -25 | -2 | -1.7,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|