XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.5200 One month high (close): $67.9300

XLP Daily Change: -1.9% Daily StdDev 0.86% XLP EMA_5_Trend: -0.13% 10Minute StdDev: $0.5977

Latest Price : $66.64(-1.9%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	67.23	67.36	67.3(-0.06)	66.89(-0.14)	66.43(0.09)	66.68	-1.5	1	160(4.8)	10	[-7]	[-0]	[10]	-45	-1	UR	0.4	SmallShort	(-10)	11	18	19	12	-1,30	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.89(hourly_sma_10 0.31%) 67.3(hourly_sma_20 0.93%) 67.36(weak_daily_ema_10 1.02%)

2	Dec/21	13	67.23	67.36	67.34(-0.05)	66.98(-0.16)	66.37(-0.31)	66.57	-1.8	1	155(7.2)	-40	[-6]	[-48]	[2]	-61	-140	DP	0.3	OpenShort	(-7)	-36	3	16	-17	-1.3,22	42
3	Dec/21	12	67.23	67.36	67.37(-0.05)	67.09(-0.18)	66.58(-0.28)	66.55	-1.8	1	148(8.6)	-15	[-6]	[-45]	[16]	-75	-142	DP	-0.1	OpenShort	(-4)	-33	45	9	-11	-1.5,13	42
4	Dec/21	11	67.23	67.36	67.41(-0.06)	67.21(-0.23)	66.77(-0.39)	66.27	-2.6	1	140(18.3)	-50	[-7]	[-61]	[0]	-101	-210	BT	-1	OpenLong	(-8)	-45	31	-33	-20	-2.2,4	42
5	Dec/21	10	67.23	67.36	67.45(-0.1)	67.36(-0.25)	67.03(-0.48)	66.08	-3.1	1	121(34.2)	-50	[-12]	[-74]	[-29]	-110	-222	DT	-2.1	HoldShort	(-11)	-56	-48	-37	-20	-3.1,18	42

6	Dec/21	9	67.23	67.36	67.52(-0.08)	67.53(-0.2)	67.35(-0.36)	66.38	-2.3	1	87(35.9)	-50	[-9]	[-57]	[-77]	-103	-181	DT	-3	HoldShort?	(-8)	-42	-194	-42	-20	-3.5,35	42
7	Dec/18	15	67.24	67.45	67.58(0.02)	67.67(-0.01)	67.59(-0.01)	67.6	0.9	5	51(0.6)	40	[2]	[-0]	[2]	-1	-24	UT	0.1	OpenLong?	(1)	-1	14	-13	-9	0.1,47	61
8	Dec/18	14	67.24	67.45	67.57(0.03)	67.67(-0.04)	67.6(-0.08)	67.51	0.7	5	51(-3.7)	20	[4]	[-10]	[-7]	2	-66	DR	-0.5	OpenShort	(0)	-10	-13	-10	-12	-0.3,59	61
9	Dec/18	13	67.24	67.45	67.55(0.01)	67.69(-0.03)	67.66(-0.04)	67.59	0.9	5	54(-1.1)	15	[1]	[-6]	[-7]	23	-12	DR	-0.3	OpenShort	(3)	-5	-14	-10	-3	0.2,68	61
10	Dec/18	12	67.24	67.45	67.54(0.02)	67.71(-0.01)	67.69(-0.03)	67.68	1.2	5	55(0.2)	30	[2]	[-3]	[3]	38	-11	RG	-0	Wait	(3)	-4	16	-15	0	0.7,70	61

11	Dec/18	11	67.24	67.45	67.53(0.02)	67.72(0.04)	67.71(-0.05)	67.58	0.9	5	55(-1.1)	25	[2]	[-2]	[-7]	32	-26	DR	-0.6	OpenShort	(1)	-6	-6	-17	-20	0.2,77	61
12	Dec/18	10	67.24	67.45	67.51(0.02)	67.69(0.05)	67.74(-0.02)	67.62	1	5	56(-2)	5	[2]	[2]	[-13]	52	-8	CR	-0.6	HoldShort	(1)	-2	-29	-10	-19	0.5,89	61
13	Dec/18	9	67.24	67.45	67.49(0.03)	67.66(0.09)	67.75(0.02)	67.8	1.5	5	58(1.7)	25	[4]	[9]	[2]	84	22	UT	0.2	OpenLong?	(4)	2	4	1	0	1.4,99	61
14	Dec/17	15	67.18	67.41	67.47(0.04)	67.6(0.08)	67.73(-0.01)	67.77	1.7	5	57(-2.3)	30	[5]	[6]	[-0]	82	-7	UT	0.2	HoldLong?	(4)	-1	-1	0	0	1.4,97	60
15	Dec/17	14	67.18	67.41	67.45(0.05)	67.55(0.07)	67.73(0.01)	67.78	1.7	5	59(2.7)	40	[6]	[8]	[2]	83	-2	UT	0.2	OpenLong	(3)	1	8	-4	6	1.6,93	60

16	Dec/17	13	67.18	67.41	67.42(0.04)	67.5(0.02)	67.73(0.12)	67.73	1.6	5	56(3.4)	40	[5]	[18]	[3]	80	39	UT	0	OpenLong	(4)	14	8	-5	19	1.6,90	60
17	Dec/17	12	67.18	67.41	67.39(0.02)	67.49(0.05)	67.65(0.13)	67.68	1.4	5	53(3.5)	30	[2]	[20]	[0]	82	53	UT	0.2	OpenLong	(3)	15	-4	3	12	1.6,92	60
18	Dec/17	11	67.18	67.41	67.38(0.03)	67.46(0.07)	67.56(0.14)	67.71	1.5	5	49(5.1)	45	[4]	[23]	[6]	95	56	UT	0.9	OpenLong	(3)	17	-8	43	15	1.9,97	60
19	Dec/17	10	67.18	67.41	67.36(0.01)	67.41(0.06)	67.46(0.15)	67.76	1.7	5	44(7.2)	45	[1]	[22]	[12]	95	90	UT	1.9	OpenLong	(3)	18	3	54	20	2.6,80	60
20	Dec/17	9	67.18	67.41	67.36(-0)	67.37(0.05)	67.36(0.12)	67.74	1.6	5	37(-0.9)	50	[-0]	[18]	[30]	74	93	UR	2.9	SmallShort?	(1)	14	62	44	20	3,49	60

21	Dec/16	15	67.13	67.34	67.35(-0.03)	67.34(0.01)	67.28(-0.06)	67.35	0.7	2	38(-8.1)	-0	[-4]	[-7]	[6]	-33	16	RG	0.5	Wait?	(-3)	-7	17	2	0	0,17	56
22	Dec/16	14	67.13	67.34	67.37(-0.01)	67.34(-0)	67.32(-0.06)	67.24	0.3	2	46(0.9)	5	[-1]	[-7]	[-4]	-68	-26	RG	-0.5	Wait	(-4)	-7	1	-21	-7	-0.9,5	56
23	Dec/16	13	67.13	67.34	67.37(-0)	67.33(-0.01)	67.36(0.01)	67.23	0.3	2	45(1.1)	15	[-0]	[1]	[-5]	-57	-17	CR	-0.9	HoldShort	(-1)	1	0	-28	-9	-1,18	56
24	Dec/16	12	67.13	67.34	67.38(-0.01)	67.34(-0.01)	67.36(-0.03)	67.23	0.3	2	44(0.4)	-0	[-1]	[-4]	[-9]	-38	-17	RG	-0.9	SmallLong	(0)	-4	-23	-6	-10	-1,37	56
25	Dec/16	11	67.13	67.34	67.38(0.01)	67.35(0.03)	67.38(-0.02)	67.37	0.7	2	44(-3.6)	10	[1]	[0]	[-7]	-5	-17	DR	-0.1	OpenShort	(0)	-2	-29	14	3	-0.1,48	56

26	Dec/16	10	67.13	67.34	67.37(0.03)	67.33(0.04)	67.39(0.06)	67.55	1.3	2	47(-1.6)	30	[4]	[11]	[10]	26	13	UT	1	OpenLong	(4)	7	20	14	12	1.2,46	56
27	Dec/16	9	67.13	67.34	67.35(0.02)	67.33(-0)	67.35(0.06)	67.42	0.9	2	49(-1.5)	35	[2]	[8]	[11]	-19	4	UT	0.4	OpenLong?	(1)	7	32	-5	9	0.4,21	56
28	Dec/15	15	67.14	67.3	67.34(0.02)	67.3(-0.02)	67.31(-0.01)	67.22	0.2	0	50(0.7)	10	[2]	[-2]	[-8]	-46	-44	DR	-0.5	OpenShort?	(1)	-1	-20	-6	-3	-0.7,22	54
29	Dec/15	14	67.14	67.3	67.33(0.01)	67.32(-0.02)	67.32(0.02)	67.35	0.6	0	50(-0.3)	5	[1]	[1]	[-2]	-16	-6	CR	0.2	HoldShort	(1)	2	-11	6	6	0.1,32	54
30	Dec/15	13	67.14	67.3	67.32(0.02)	67.33(-0.05)	67.31(0.06)	67.42	0.8	0	50(-1.4)	20	[2]	[4]	[8]	-5	4	UT	0.6	OpenLong	(1)	7	16	9	19	0.6,30	54

31	Dec/15	12	67.14	67.3	67.31(0.01)	67.37(-0.05)	67.27(0.02)	67.32	0.5	0	51(-0.1)	15	[1]	[-1]	[6]	-27	-6	RG	0.3	Wait	(1)	2	16	-2	12	0.1,21	54
32	Dec/15	11	67.14	67.3	67.3(-0.01)	67.4(-0.03)	67.26(-0.05)	67.22	0.2	0	51(0.2)	-10	[-1]	[-8]	[-4]	-34	-13	DT	-0.2	OpenShort	(0)	-6	-6	-1	-19	-0.4,26	54
33	Dec/15	10	67.14	67.3	67.31(0.01)	67.42(-0.02)	67.29(-0.04)	67.26	0.3	0	51(0)	-10	[1]	[-6]	[-5]	-32	-32	DR	-0.2	OpenShort	(0)	-5	-10	-5	-10	-0.3,26	54
34	Dec/15	9	67.14	67.3	67.31(0)	67.43(0.01)	67.32(-0.05)	67.32	0.5	0	51(-0.1)	0	[0]	[-6]	[2]	-21	-14	RG	0	Wait?	(0)	-6	16	-10	-15	0.1,27	54
35	Dec/14	15	67.18	67.33	67.31(-0.01)	67.42(0.01)	67.35(-0.17)	67.22	0.1	1	51(7.5)	-20	[-1]	[-20]	[-9]	-32	-45	DT	-0.7	OpenShort?	(0)	-20	-10	-20	-20	-0.5,31	59

36	Dec/14	14	67.18	67.33	67.32(-0.01)	67.41(0.02)	67.46(-0.13)	67.28	0.2	1	44(-0.5)	-30	[-1]	[-14]	[-11]	-16	-34	DT	-1	OpenShort	(-1)	-15	-17	-26	-13	-0.2,39	59
37	Dec/14	13	67.18	67.33	67.33(0.01)	67.4(0.04)	67.54(-0.01)	67.39	0.5	1	44(-0.1)	0	[1]	[1]	[-6]	9	-4	CR	-0.8	HoldShort	(0)	-1	1	-34	-12	0.3,51	59
38	Dec/14	12	67.18	67.33	67.33(0.01)	67.37(0.04)	67.55(0.01)	67.38	0.5	1	44(0)	-5	[1]	[4]	[-11]	27	2	CR	-0.9	HoldShort	(0)	1	-20	-25	-4	0.3,69	59
39	Dec/14	11	67.18	67.33	67.33(0.01)	67.34(0.04)	67.54(0.07)	67.51	0.8	1	44(0.7)	-10	[1]	[11]	[-12]	63	37	CR	-0.2	HoldShort	(0)	8	-40	5	4	1,88	59
40	Dec/14	10	67.18	67.33	67.32(0.02)	67.31(0.09)	67.49(0.19)	67.76	1.4	1	44(6.4)	40	[2]	[28]	[12]	110	100	UT	1.5	HoldLong	(3)	22	11	35	20	2.5,97	59

41	Dec/14	9	67.18	67.33	67.31(0.02)	67.25(0.07)	67.36(0.17)	67.69	1.2	1	37(5.7)	45	[2]	[24]	[25]	101	85	UT	2.2	HoldLong?	(1)	20	45	46	20	2.5,88	59
42	Dec/11	15	67.2	67.32	67.31(-0)	67.2(0.02)	67.25(0.08)	67.41	0.5	2	32(-1)	30	[-0]	[11]	[11]	47	41	UR	1.2	SmallShort?	(0)	9	8	39	19	0.9,74	63
43	Dec/11	14	67.2	67.32	67.3(-0.03)	67.19(0.01)	67.19(0.08)	67.36	0.4	2	33(-8.7)	20	[-4]	[10]	[10]	4	64	UR	1.2	SmallShort	(-1)	9	16	26	9	0.4,44	63
44	Dec/11	13	67.2	67.32	67.32(-0.05)	67.18(-0.01)	67.14(0.01)	67.26	0.1	2	41(-7.3)	-5	[-6]	[-0]	[11]	-37	47	UR	0.7	SmallShort	(-4)	1	24	10	15	-0.3,21	63
45	Dec/11	12	67.2	67.32	67.35(-0.05)	67.19(-0.04)	67.14(-0)	67.11	-0.2	2	49(-4)	5	[-6]	[-3]	[1]	-70	14	RG	-0.1	Wait	(-4)	-0	1	5	-4	-1.2,10	63

46	Dec/11	11	67.2	67.32	67.39(-0.05)	67.22(-0.05)	67.13(-0.05)	67.1	-0.2	2	53(-1.9)	-10	[-6]	[-10]	[-3]	-75	1	DT	-0.1	HoldShort	(-7)	-6	-8	-2	3	-1.3,8	63
47	Dec/11	10	67.2	67.32	67.42(-0.04)	67.25(-0.05)	67.16(-0.04)	67.15	-0.1	2	54(0.4)	15	[-5]	[-8]	[5]	-68	-7	RG	-0	Wait	(-7)	-5	11	8	-3	-1.2,12	63
48	Dec/11	9	67.2	67.32	67.45(-0.02)	67.28(-0.04)	67.19(-0.05)	67.08	-0.3	2	54(3.5)	-5	[-2]	[-8]	[-14]	-84	-42	RG	-0.5	Wait?	(-4)	-6	-24	-28	-13	-1.6,6	63
49	Dec/10	15	67.17	67.29	67.45(-0)	67.31(-0.03)	67.22(-0.04)	67.23	0.1	2	51(1.8)	35	[-0]	[-6]	[3]	-68	-41	RG	0	Wait?	(-1)	-5	20	-23	-3	-1.1,10	54
50	Dec/10	14	67.17	67.29	67.46(-0.01)	67.33(-0.06)	67.25(-0.09)	67.1	-0.2	2	49(2)	-5	[-1]	[-14]	[-15]	-93	-63	RG	-0.7	Wait	(0)	-11	-26	-31	-13	-1.7,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI