Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $70.0000      One month high (close): $72.2100

XLB Daily Change: -1.02%   Daily StdDev 1.43%   XLB EMA_5_Trend: 0.41%   10Minute StdDev: $0.4565

Latest Price :  $71.47(-1.02%)

Tue. Dec 22, 2020($0.3)   Mon. Dec 21, 2020($0.5)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.31%(38%)   Avg negative next hour return: -0.26%(62%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2111   71.31  71.36  71.5(-0.02 71.45(-0.16 71.11(-0.3570.71-1    283(4.1)0[-1][-30][-2]-83-185RG-0.8SmallLong    (-1)-2530-50-20-1.6,748

Daily Trend: %
Up Forces: 71.31(daily_ema_20 0.85%)   71.36(daily_ema_10 0.92%)  
Down Forces:
Support Levels:
Resistance Levels: 71.45(weak_hourly_sma_10 1.05%)   71.5(weak_hourly_sma_20 1.12%)  
 
2Dec/2110   71.31  71.36  71.52(-0.04 71.57(-0.2 71.36(-0.4570.37-1.6    279(11.3)-30[-3][-39][-24]-82-241DT-2.2OpenShort    (-4)-32-30-50-20-2.5,3148
3Dec/219   71.31  71.36  71.55(-0.02 71.72(-0.15 71.68(-0.2670.7-1.1    267(3.5)-20[-1][-23][-47]-44-171DT-2.5OpenShort?    (-2)-18-107-39-20-2.2,6148
4Dec/1815   71.23  71.35  71.56(0.05 71.83(0.03 71.87(0.1171.921    364(8.8)20[4][10][2]6724UT0.1OpenLong?    (5)85031,9256
5Dec/1814   71.23  71.35  71.52(0.04 71.81(0.03 71.79(0.0171.860.9    355(0.5)15[3][3][-1]6810CR0.2HoldShort    (3)1-9930.9,9556
 
6Dec/1813   71.23  71.35  71.49(0.04 71.79(0.04 71.79(0.0371.961.1    355(2.3)10[3][5][2]7335RG0.5Wait    (4)2-1941.3,9056
7Dec/1812   71.23  71.35  71.46(0.04 71.76(0.03 71.77(0.0371.971.1    352(2.7)20[3][4][10]6735UT0.6OpenLong    (3)230-4101.5,7956
8Dec/1811   71.23  71.35  71.43(0.04 71.74(0.07 71.75(-0.0671.630.6    350(-1.7)15[3][-0][-2]42-29DR-0.4OpenShort    (2)-47-15-170.6,7756
9Dec/1810   71.23  71.35  71.4(0.06 71.69(0.08 71.79(-0.0471.550.5    351(-4.1)0[4][2][-13]46-55CR-0.7HoldShort    (3)-3-24-15-200.4,8656
10Dec/189   71.23  71.35  71.36(0.09 71.63(0.11 71.82(0.0471.820.9    355(-2)25[6][9][-3]78-24CR0OpenShort?    (5)3-4-2-111.2,9856
 
11Dec/1715   71.11  71.29  71.3(0.09 71.55(0.11 71.79(0.0671.871.1    357(2.7)35[6][10][1]880UT0.2OpenLong?    (5)4-13111.5,10050
12Dec/1714   71.11  71.29  71.24(0.11 71.47(0.12 71.75(0.0371.881.1    355(-3.7)45[7][9][3]90-17UT0.3HoldLong    (5)241131.7,9750
13Dec/1713   71.11  71.29  71.16(0.1 71.38(0.12 71.73(0.271.831    358(0.7)50[7][20][6]8538UT0.2HoldLong    (8)13130201.6,9550
14Dec/1712   71.11  71.29  71.09(0.07 71.29(0.06 71.59(0.1971.680.8    358(1.9)30[5][17][0]8056UT0.2OpenLong    (5)13-2-4201.5,9250
15Dec/1711   71.11  71.29  71.04(0.07 71.24(0.06 71.45(0.271.70.8    356(3.6)45[5][18][7]8869UT0.6OpenLong    (4)13416201.7,9550
 
16Dec/1710   71.11  71.29  70.99(0.07 71.2(0.04 71.31(0.1771.660.8    352(4)35[5][15][3]8561UT1OpenLong    (4)11-920201.8,9050
17Dec/179   71.11  71.29  70.94(0.05 71.17(0.07 71.19(0.2171.760.9    348(7.9)50[3][18][25]92123UT1.7OpenLong?    (5)145423202.4,8250
18Dec/1615   71  71.14  70.91(-0.01 71.12(0.02 71.04(0.0671.150.2    240(1)5[-1][5][5]3957UR0.4SmallShort?    (1)413330.9,6649
19Dec/1614   71  71.14  70.92(0.01 71.11(0.04 71(-0.05710    239(0)10[1][-2][-1]26-14DR0OpenShort    (-2)-32-2-200.3,6849
20Dec/1613   71  71.14  70.91(0.01 71.08(0.05 71.04(-0.0670.98-0    239(0.1)5[1][-2][-4]24-17DR-0.2OpenShort    (0)-4-7-2-180.2,6949
 
21Dec/1612   71  71.14  70.91(0.03 71.05(0.06 71.09(-0.0871.060.1    239(-0.1)5[2][-3][-2]29-32DR-0.1OpenShort    (1)-53-13-100.5,6649
22Dec/1611   71  71.14  70.89(0.04 71.01(0.11 71.15(-0.0871.030    239(-1.1)10[3][-1][-1]33-42DR-0.4OpenShort    (2)-511-15-200.5,7049
23Dec/1610   71  71.14  70.86(0.01 70.93(0.06 71.2(-0.0270.91-0.1    240(-0.2)-5[1][1][-12]31-6CR-1HoldShort    (2)-1-26-18-100.2,7649
24Dec/169   71  71.14  70.85(0.01 70.89(0.08 71.22(0.1471.20.3    241(1.1)10[1][12][0]6875RG-0.1Wait?    (3)9-3281.1,9049
25Dec/1515   70.96  71.12  70.84(0.02 70.83(0.07 71.12(0.1671.230.3    140(3.2)15[1][13][1]7781UT0.4OpenLong?    (1)11-1322201.3,9445
 
26Dec/1514   70.96  71.12  70.84(0)  70.78(0.09 71.01(0.271.370.5    136(1.1)10[0][16][11]84132UR1.3SmallShort    (3)13535201.9,8645
27Dec/1513   70.96  71.12  70.82(0.01 70.71(0.03 70.87(0.371.310.4    135(1.4)35[1][21][19]62137UT1.6OpenLong    (0)203034201.8,6745
28Dec/1512   70.96  71.12  70.81(-0.03 70.69(-0.05 70.66(0.1470.970    134(-3.2)15[-2][7][14]1288UR1.2SmallShort    (-1)92222200.6,4745
29Dec/1511   70.96  71.12  70.83(-0.05 70.73(-0.02 70.56(0.0270.72-0.3    137(-2.6)0[-3][-0][6]-2137UR0.6SmallShort    (-4)15246-0.4,3945
30Dec/1510   70.96  71.12  70.86(-0.05 70.74(-0.03 70.55(-0.0170.66-0.4    140(-1.3)5[-3][-3][1]-4019RG0.4Wait    (-4)-1-312-3-0.6,2545
 
31Dec/159   70.96  71.12  70.9(-0.06 70.76(-0.01 70.55(0) 70.69-0.3    141(-4.9)20[-4][-1][12]-5532RG0.4Wait?    (-3)0382-9-0.7,1345
32Dec/1415   70.91  71.16  70.95(-0.08 70.77(-0.03 70.56(-0.2270.26-0.8    146(1.7)-30[-5][-17][-12]-93-73DT-0.8OpenShort?    (-6)-15-21-14-20-1.9,551
33Dec/1414   70.91  71.16  71.01(-0.08 70.79(-0.03 70.71(-0.2570.49-0.5    144(-0.9)-30[-5][-20][-9]-75-52DT-0.6HoldShort    (-5)-17-14-12-20-1.5,1351
34Dec/1413   70.91  71.16  71.07(-0.05 70.81(-0.05 70.89(-0.0670.65-0.3    145(0.7)0[-3][-7][-5]-61-23RG-0.7Wait    (-4)-4-5-19-4-1.2,1951
35Dec/1412   70.91  71.16  71.11(-0.04 70.85(-0.02 70.93(-0.0570.71-0.3    144(0.9)10[-3][-5][-3]-51-30RG-0.6Wait    (-4)-34-19-10-1.2,2951
 
36Dec/1411   70.91  71.16  71.14(-0.07 70.86(-0.09 70.97(-0.0170.67-0.3    143(0.5)-15[-5][-6][-10]-402DT-0.9OpenShort    (-4)-1-333-1-1.4,4551
37Dec/1410   70.91  71.16  71.19(-0.04 70.92(-0.03 70.97(0.1471.040.2    143(-1.7)-10[-3][7][-5]-559RG0.2Wait    (-3)9-291814-0.4,5551
38Dec/149   70.91  71.16  71.22(-0.04 70.92(0)  70.87(0.1871.370.6    145(-4.6)25[-3][11][23]5111UR1.4SmallShort?    (-1)124330200.4,4551
39Dec/1115   70.88  71.28  71.25(-0.07 70.94(-0.06 70.74(-0.0370.880    549(2.4)15[-5][-5][4]-4917RG0.4Wait?    (-5)-20199-1,2658
40Dec/1114   70.88  71.28  71.3(-0.06 70.99(-0.05 70.74(-0) 70.880    547(0.6)25[-4][-3][8]-594RG0.3Wait    (-5)015153-1,1658
 
41Dec/1113   70.88  71.28  71.34(-0.07 71.03(-0.13 70.76(-0.1670.71-0.2    546(2.2)20[-5][-16][6]-85-58RG-0.1Wait    (-4)-111701-1.6,558
42Dec/1112   70.88  71.28  71.39(-0.09 71.12(-0.15 70.87(-0.1970.52-0.4    544(6.1)-10[-6][-19][-8]-105-76DT-0.9HoldShort    (-5)-13-172-20-2.3,358
43Dec/1111   70.88  71.28  71.45(-0.07 71.23(-0.13 71.01(-0.1870.71-0.2    538(5.2)-10[-5][-18][-11]-105-73DT-0.9HoldShort    (-4)-12-24-9-20-2.3,358
44Dec/1110   70.88  71.28  71.5(-0.05 71.32(-0.07 71.14(-0.170.980.1    533(2.9)25[-3][-10][2]-86-45RG-0.6Wait    (-4)-792-20-1.8,958
45Dec/119   70.88  71.28  71.54(-0.04 71.37(-0.07 71.21(-0.1270.880    530(5.6)-5[-3][-11][-17]-111-79RG-1.3SmallLong?    (-4)-8-35-14-20-2.6,458
 
46Dec/1015   70.74  71.36  71.54(0)  71.42(-0.05 71.29(-0.1271.280.5    524(5.2)35[0][-9][1]-77-72RG-0Wait?    (-1)-89-7-4-1.4,860
47Dec/1014   70.74  71.36  71.54(-0)  71.45(-0.07 71.37(-0.1171.180.4    519(0.5)20[0][-9][-8]-91-79DR-0.9HoldShort    (-1)-7-17-12-7-1.9,760
48Dec/1013   70.74  71.36  71.54(0)  71.5(-0.08 71.45(-0.0871.370.6    519(-0.6)25[0][-8][-4]-68-51DR-0.4OpenShort    (1)-51-230-1,760
49Dec/1012   70.74  71.36  71.54(0)  71.56(-0.08 71.51(-0.0271.360.6    519(0.2)35[0][-4][-2]-56-35DR-0.7OpenShort    (0)-15-19-1-1,1960
50Dec/1011   70.74  71.36  71.57(-0.02 71.62(-0.05 71.52(-0.0371.30.5    519(0.9)5[-1][-4][-16]-55-27RG-1.1SmallLong    (0)-2-33-18-20-1.3,2860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA