|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.4900 One month high (close): $61.7400
VZ Daily Change: -1.6% Daily StdDev 0.83% VZ EMA_5_Trend: -0.17% 10Minute StdDev: $0.2956
Latest Price : $59.49(-1.6%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 60.64 | 60.39 | 59.94(-0.03) | 59.94(-0.09) | 59.73(-0.17) | 59.62 | -1.7 | | -7 | 40(1.7) | -50 | [-4] | [-30] | [4] | -71 | -62 | DP | -0.5 | OpenShort | | (-3) | -21 | 25 | -15 | -20 | -1.3,12 | 43 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -3.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.94(hourly_sma_10 0.54%) 59.94(hourly_sma_20 0.54%) 60.39(daily_ema_10 1.29%) 60.64(daily_ema_20 1.71%)
|
| | | 2 | Dec/21 | 11 | 60.64 | 60.39 | 59.96(-0.04) | 59.99(-0.1) | 59.83(-0.27) | 59.5 | -1.9 | | -7 | 38(4.1) | -50 | [-5] | [-43] | [-4] | -95 | -106 | DT | -1.4 | OpenShort | | (-4) | -33 | 24 | -55 | -20 | -2,5 | 43 | | 3 | Dec/21 | 10 | 60.64 | 60.39 | 59.98(-0.06) | 60.05(-0.11) | 59.99(-0.32) | 59.39 | -2 | | -7 | 34(7.9) | -50 | [-7] | [-50] | [-44] | -90 | -120 | DT | -2.9 | OpenShort | | (-6) | -39 | -94 | -47 | -20 | -2.9,33 | 43 | | 4 | Dec/21 | 9 | 60.64 | 60.39 | 60.02(-0.04) | 60.12(-0.02) | 60.18(-0.09) | 59.84 | -1.3 | | -7 | 26(-0.9) | -50 | [-5] | [-16] | [-40] | -25 | -13 | DT | -2.1 | OpenShort? | | (-4) | -11 | -98 | -32 | -20 | -1.1,53 | 43 | | 5 | Dec/18 | 15 | 60.67 | 60.57 | 60.04(0.02) | 60.13(0.08) | 60.23(0.12) | 60.31 | -0.6 | | -2 | 27(0.1) | 30 | [2] | [19] | [14] | 70 | 50 | UT | 0.5 | OpenLong? | | (0) | 15 | 38 | 6 | 0 | 1.6,80 | 52 | | | | |
| 6 | Dec/18 | 14 | 60.67 | 60.57 | 60.03(-0.03) | 60.08(0.05) | 60.16(0.02) | 60.13 | -0.9 | | -2 | 27(-6) | -50 | [-4] | [3] | [-9] | 50 | 54 | RG | -0.2 | Wait | | (0) | 2 | -31 | 12 | -5 | 0.7,82 | 52 | | 7 | Dec/18 | 13 | 60.67 | 60.57 | 60.05(-0.03) | 60.05(0.06) | 60.15(0.07) | 60.28 | -0.7 | | -2 | 33(-5.5) | -35 | [-4] | [10] | [3] | 72 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | -13 | 32 | 17 | 1.2,92 | 52 | | 8 | Dec/18 | 12 | 60.67 | 60.57 | 60.07(-0.02) | 60.01(0.06) | 60.11(0.1) | 60.34 | -0.6 | | -2 | 38(-4.5) | 10 | [-2] | [14] | [22] | 51 | 84 | UR | 1.1 | SmallShort | | (-3) | 12 | 50 | 21 | 20 | 1.2,71 | 52 | | 9 | Dec/18 | 11 | 60.67 | 60.57 | 60.08(-0.03) | 59.97(0.03) | 60.05(0.04) | 60.1 | -1 | | -2 | 43(-2.5) | -5 | [-4] | [4] | [14] | 14 | 39 | UR | 0.2 | SmallShort | | (-6) | 5 | 34 | 12 | 3 | 0.1,61 | 52 | | 10 | Dec/18 | 10 | 60.67 | 60.57 | 60.1(-0.03) | 59.95(0.01) | 60.03(0.04) | 59.94 | -1.3 | | -2 | 45(-0.6) | -35 | [-4] | [3] | [-10] | -23 | 9 | RG | -0.3 | Wait | | (-6) | 5 | -31 | 5 | 0 | -0.6,42 | 52 | | | | |
| 11 | Dec/18 | 9 | 60.67 | 60.57 | 60.1(-0) | 59.95(0.05) | 60.01(0.1) | 60.09 | -1 | | -2 | 46(0.1) | 10 | [0] | [14] | [5] | -13 | 25 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 14 | 5 | -0.1,40 | 52 | | 12 | Dec/17 | 15 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(0.01) | 59.95(0.06) | 60.06 | -1.1 | | -2 | 46(0.7) | -10 | [-1] | [5] | [3] | -22 | 14 | UR | 0.4 | SmallShort? | | (-3) | 7 | -3 | 18 | 10 | -0.2,33 | 46 | | 13 | Dec/17 | 14 | 60.67 | 60.68 | 60.13(0.01) | 59.91(-0.02) | 59.92(0.05) | 60.07 | -1 | | -2 | 45(-0.5) | 15 | [1] | [3] | [11] | -37 | -8 | UT | 0.6 | OpenLong | | (0) | 6 | 19 | 13 | 20 | -0.2,18 | 46 | | 14 | Dec/17 | 13 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(-0.06) | 59.89(0.02) | 59.98 | -1.2 | | -2 | 46(0.3) | 10 | [-1] | [-4] | [12] | -56 | -6 | RG | 0.3 | Wait | | (0) | 2 | 31 | 4 | 13 | -0.5,7 | 46 | | 15 | Dec/17 | 12 | 60.67 | 60.68 | 60.13(-0.03) | 59.95(-0.05) | 59.88(-0.01) | 59.83 | -1.4 | | -2 | 45(1.5) | -30 | [-4] | [-8] | [0] | -75 | -23 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | -5 | -1.1,3 | 46 | | | | |
| 16 | Dec/17 | 11 | 60.67 | 60.68 | 60.15(-0.03) | 59.98(-0.12) | 59.88(-0.01) | 59.82 | -1.5 | | -2 | 44(1.5) | -25 | [-4] | [-12] | [-4] | -76 | -23 | DT | -0.2 | OpenShort | | (-4) | -1 | -15 | 0 | 7 | -1.3,7 | 46 | | 17 | Dec/17 | 10 | 60.67 | 60.68 | 60.17(-0.06) | 60.05(-0.12) | 59.89(-0.04) | 59.89 | -1.3 | | -2 | 42(-0.8) | -50 | [-7] | [-17] | [-3] | -69 | -1 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 5 | 7 | -1.1,9 | 46 | | 18 | Dec/17 | 9 | 60.67 | 60.68 | 60.2(-0.09) | 60.12(-0.12) | 59.91(-0.07) | 59.95 | -1.2 | | -2 | 43(-6.2) | -50 | [-11] | [-21] | [4] | -66 | 31 | DP | 0.2 | OpenShort? | | (-6) | -9 | 10 | 5 | -3 | -1,9 | 46 | | 19 | Dec/16 | 15 | 60.69 | 60.85 | 60.25(-0.08) | 60.19(-0.1) | 59.95(-0.13) | 59.9 | -1.4 | | -1 | 49(-3.5) | -50 | [-10] | [-27] | [1] | -76 | -14 | DP | -0.2 | OpenShort? | | (-10) | -16 | 6 | -5 | -8 | -1.2,4 | 47 | | 20 | Dec/16 | 14 | 60.69 | 60.85 | 60.3(-0.04) | 60.25(-0.08) | 60.03(-0.07) | 59.87 | -1.5 | | -1 | 53(2.7) | -25 | [-5] | [-17] | [-2] | -83 | -48 | DT | -0.5 | OpenShort | | (-10) | -9 | 6 | -12 | -20 | -1.5,5 | 47 | | | | |
| 21 | Dec/16 | 13 | 60.69 | 60.85 | 60.32(-0.05) | 60.3(-0.04) | 60.07(-0.24) | 59.84 | -1.5 | | -1 | 50(4.2) | -50 | [-6] | [-36] | [-19] | -80 | -90 | DT | -0.8 | OpenShort | | (-6) | -29 | -34 | -23 | -20 | -1.7,13 | 47 | | 22 | Dec/16 | 12 | 60.69 | 60.85 | 60.35(-0.01) | 60.32(-0.04) | 60.21(-0.21) | 60 | -1.2 | | -1 | 46(1.5) | -35 | [-1] | [-31] | [-14] | -60 | -102 | DT | -0.8 | OpenShort | | (-4) | -26 | -29 | -11 | -20 | -1.4,25 | 47 | | 23 | Dec/16 | 11 | 60.69 | 60.85 | 60.35(-0) | 60.34(0.03) | 60.33(-0.17) | 60.14 | -1 | | -1 | 44(0.6) | -45 | [0] | [-21] | [-18] | -46 | -82 | DR | -0.8 | OpenShort | | (0) | -21 | -34 | -27 | -20 | -0.9,27 | 47 | | 24 | Dec/16 | 10 | 60.69 | 60.85 | 60.36(0.01) | 60.32(0.03) | 60.43(-0.06) | 60.3 | -0.7 | | -1 | 44(-1.3) | 10 | [1] | [-8] | [10] | -12 | -34 | RG | -0.5 | Wait | | (0) | -7 | 44 | -18 | -15 | -0.2,43 | 47 | | 25 | Dec/16 | 9 | 60.69 | 60.85 | 60.36(-0) | 60.3(-0.02) | 60.47(-0.08) | 60.09 | -1.1 | | -1 | 45(-0.2) | -45 | [0] | [-14] | [-36] | -26 | -60 | DR | -1.5 | OpenShort? | | (0) | -10 | -91 | -21 | -20 | -1,49 | 47 | | | | |
| 26 | Dec/15 | 15 | 60.73 | 61 | 60.35(0.03) | 60.31(0.03) | 60.52(0.15) | 60.53 | -0.4 | | 3 | 45(-2) | 35 | [4] | [21] | [-2] | 35 | 37 | CR | 0 | HoldShort? | | (6) | 18 | -16 | 10 | 20 | 0.7,67 | 50 | | 27 | Dec/15 | 14 | 60.73 | 61 | 60.33(0.01) | 60.29(0.01) | 60.43(0.13) | 60.61 | -0.2 | | 3 | 47(1.1) | 25 | [1] | [17] | [4] | 43 | 72 | UT | 0.7 | OpenLong | | (4) | 16 | -4 | 20 | 20 | 1.1,65 | 50 | | 28 | Dec/15 | 13 | 60.73 | 61 | 60.32(0.01) | 60.28(-0.06) | 60.35(0.23) | 60.63 | -0.2 | | 3 | 46(1.5) | 45 | [1] | [25] | [21] | 36 | 97 | UT | 1.1 | OpenLong | | (3) | 28 | 33 | 32 | 20 | 1.2,56 | 50 | | 29 | Dec/15 | 12 | 60.73 | 61 | 60.31(-0.02) | 60.31(-0.06) | 60.21(0.13) | 60.47 | -0.5 | | 3 | 45(-1.5) | 20 | [-3] | [11] | [14] | 6 | 82 | UR | 1.1 | SmallShort | | (0) | 16 | 23 | 21 | 20 | 0.7,38 | 50 | | 30 | Dec/15 | 11 | 60.73 | 61 | 60.32(-0.02) | 60.34(-0.02) | 60.13(0.05) | 60.36 | -0.7 | | 3 | 46(-1.3) | 40 | [-3] | [4] | [22] | -16 | 43 | UR | 0.9 | SmallShort | | (-3) | 6 | 54 | 24 | -2 | 0.2,29 | 50 | | | | |
| 31 | Dec/15 | 10 | 60.73 | 61 | 60.33(-0.06) | 60.35(-0.04) | 60.1(-0.08) | 60.1 | -1.2 | | 3 | 48(-1.4) | -40 | [-7] | [-15] | [-9] | -59 | -1 | DT | 0 | OpenShort | | (-6) | -10 | -21 | 3 | -20 | -0.9,14 | 50 | | 32 | Dec/15 | 9 | 60.73 | 61 | 60.37(-0.03) | 60.38(0.01) | 60.15(-0.11) | 60.2 | -1 | | 3 | 49(-1) | 20 | [-4] | [-14] | [16] | -56 | -28 | RG | 0.2 | Wait? | | (-4) | -14 | 54 | -6 | -17 | -0.6,9 | 50 | | 33 | Dec/14 | 15 | 60.75 | 61.01 | 60.39(-0.08) | 60.37(-0.05) | 60.22(-0.32) | 59.94 | -1.5 | | 1 | 50(0.1) | -50 | [-10] | [-46] | [-17] | -88 | -70 | DT | -1 | HoldShort? | | (-9) | -40 | -29 | -27 | -20 | -1.7,5 | 50 | | 34 | Dec/14 | 14 | 60.75 | 61.01 | 60.44(-0.11) | 60.4(-0.01) | 60.41(-0.24) | 60.08 | -1.2 | | 1 | 50(-12.8) | -50 | [-14] | [-35] | [-17] | -68 | -10 | DT | -1.2 | OpenShort | | (-9) | -30 | -25 | -33 | -20 | -1.3,15 | 50 | | 35 | Dec/14 | 13 | 60.75 | 61.01 | 60.51(-0.08) | 60.4(0.02) | 60.55(-0.08) | 60.2 | -1 | | 1 | 63(-5.6) | -50 | [-10] | [-13] | [-15] | -39 | 10 | DT | -1 | OpenShort | | (-15) | -10 | -25 | -25 | -20 | -0.9,34 | 50 | | | | |
| 36 | Dec/14 | 12 | 60.75 | 61.01 | 60.56(-0.07) | 60.39(0.03) | 60.6(-0.01) | 60.32 | -0.8 | | 1 | 68(-3.8) | -50 | [-9] | [-3] | [-18] | -6 | 28 | DT | -0.8 | OpenShort | | (-10) | -1 | -48 | -4 | -15 | -0.7,62 | 50 | | 37 | Dec/14 | 11 | 60.75 | 61.01 | 60.6(-0.07) | 60.37(0.01) | 60.61(0.14) | 60.55 | -0.4 | | 1 | 72(-5.8) | -50 | [-9] | [15] | [-20] | 30 | 96 | RG | -0.2 | Wait | | (-9) | 18 | -74 | 24 | 10 | -0.1,82 | 50 | | 38 | Dec/14 | 10 | 60.75 | 61.01 | 60.64(-0.04) | 60.36(0.08) | 60.53(0.23) | 60.91 | 0.3 | | 1 | 78(-4.2) | 20 | [-5] | [31] | [18] | 36 | 138 | UR | 0.9 | SmallShort | | (-4) | 29 | 26 | 31 | 20 | 0.6,71 | 50 | | 39 | Dec/14 | 9 | 60.75 | 61.01 | 60.66(-0.06) | 60.31(0.02) | 60.39(0.23) | 60.78 | 0.1 | | 1 | 82(-5.5) | 5 | [-8] | [27] | [34] | 7 | 138 | UR | 0.9 | SmallShort? | | (-6) | 29 | 75 | 27 | 20 | 0.3,49 | 50 | | 40 | Dec/11 | 15 | 60.81 | 61.07 | 60.7(-0.09) | 60.3(-0.03) | 60.25(0.11) | 60.42 | -0.8 | | 3 | 88(-11.2) | 5 | [-11] | [8] | [8] | -42 | 68 | UR | 0.4 | SmallShort? | | (-10) | 14 | 13 | 11 | 20 | -0.6,23 | 57 | | | | |
| 41 | Dec/11 | 14 | 60.81 | 61.07 | 60.75(-0.1) | 60.32(-0.06) | 60.18(0.08) | 60.36 | -0.9 | | 3 | 99(-4.1) | 15 | [-12] | [2] | [17] | -57 | 58 | UR | 0.4 | SmallShort | | (-13) | 10 | 41 | 12 | 12 | -0.8,13 | 57 | | 42 | Dec/11 | 13 | 60.81 | 61.07 | 60.81(-0.12) | 60.35(-0.09) | 60.13(-0.11) | 60.16 | -1.3 | | 3 | 103(-0.8) | -50 | [-15] | [-24] | [-4] | -74 | -19 | DT | 0.1 | OpenShort | | (-16) | -14 | -16 | 8 | 0 | -1.2,6 | 57 | | 43 | Dec/11 | 12 | 60.81 | 61.07 | 60.88(-0.1) | 60.41(-0.1) | 60.2(-0.06) | 60.24 | -1.1 | | 3 | 104(2) | -15 | [-12] | [-17] | [13] | -76 | -26 | DP | 0.1 | OpenShort | | (-14) | -7 | 34 | 9 | -2 | -1.2,4 | 57 | | 44 | Dec/11 | 11 | 60.81 | 61.07 | 60.94(-0.1) | 60.47(-0.23) | 60.24(-0.18) | 60.08 | -1.4 | | 3 | 102(6.8) | -50 | [-12] | [-40] | [0] | -93 | -86 | DT | -0.3 | OpenShort | | (-14) | -22 | 0 | -1 | 5 | -1.7,0 | 57 | | 45 | Dec/11 | 10 | 60.81 | 61.07 | 61(-0.1) | 60.61(-0.19) | 60.35(-0.17) | 60.08 | -1.4 | | 3 | 95(9.4) | -50 | [-12] | [-37] | [-4] | -97 | -93 | DT | -0.6 | OpenShort | | (-13) | -21 | -6 | 0 | -20 | -1.9,1 | 57 | | | | |
| 46 | Dec/11 | 9 | 60.81 | 61.07 | 61.06(-0.07) | 60.73(-0.17) | 60.45(-0.21) | 60.11 | -1.4 | | 3 | 85(11.2) | -50 | [-9] | [-39] | [-28] | -104 | -143 | DT | -0.8 | HoldShort? | | (-13) | -26 | -75 | -5 | -20 | -2.2,1 | 57 | | 47 | Dec/10 | 15 | 60.83 | 61.11 | 61.1(-0.05) | 60.84(-0.14) | 60.57(-0.08) | 60.47 | -0.7 | | 3 | 74(4.2) | -10 | [-6] | [-20] | [2] | -90 | -70 | DP | -0.3 | OpenShort? | | (-6) | -10 | 6 | 4 | -15 | -1.7,3 | 56 | | 48 | Dec/10 | 14 | 60.83 | 61.11 | 61.13(-0.08) | 60.92(-0.15) | 60.62(-0.14) | 60.44 | -0.8 | | 3 | 70(7.3) | -50 | [-10] | [-29] | [-21] | -98 | -65 | DT | -0.5 | OpenShort | | (-6) | -17 | -41 | -33 | -20 | -2,2 | 56 | | 49 | Dec/10 | 13 | 60.83 | 61.11 | 61.18(-0.05) | 61.01(-0.13) | 60.7(-0.28) | 60.64 | -0.4 | | 3 | 63(5) | -40 | [-6] | [-44] | [-3] | -90 | -110 | DT | -0.2 | OpenShort | | (-9) | -35 | 10 | -30 | -13 | -1.7,3 | 56 | | 50 | Dec/10 | 12 | 60.83 | 61.11 | 61.21(-0.05) | 61.09(-0.16) | 60.87(-0.22) | 60.59 | -0.5 | | 3 | 58(7.3) | -45 | [-6] | [-39] | [-17] | -101 | -105 | DT | -1 | HoldShort | | (-6) | -27 | -29 | -34 | -20 | -2.1,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|