|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $68.7300 One month high (close): $90.6100
CHGG Daily Change: 3.55% Daily StdDev 2.97% CHGG EMA_5_Trend: 1.66% 10Minute StdDev: $1.1169
Latest Price : $90.61(3.55%) | Tue. Dec 22, 2020($2.1) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 79.98 | 84.44 | 87.7(0.1) | 88(0.27) | 88.06(0.18) | 89.33 | 1.6 | | 22 | 10(2.1) | 50 | [3] | [16] | [24] | 85 | 126 | UT | 2.2 | OpenLong | | (3) | 6 | 50 | 22 | 20 | 2.9,62 | 79 | Sample size 17 Avg positive next hour return: 0.63%(65%) Avg negative next hour return: -0.21%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88(hourly_sma_10 -1.49%) 87.7(hourly_sma_20 -1.82%) 84.44(daily_ema_10 -5.47%) 79.98(daily_ema_20 -10.47%)
Resistance Levels:
|
| | | 2 | Dec/21 | 10 | 79.98 | 84.44 | 87.61(0.04) | 87.76(0.09) | 87.91(-0.08) | 87.85 | 1.4 | | 22 | 8(-0.2) | 50 | [1] | [4] | [0] | 4 | -38 | UT | -0.1 | OpenLong | | (1) | -3 | 14 | -21 | -9 | 0.5,41 | 79 | | 3 | Dec/21 | 9 | 79.98 | 84.44 | 87.58(0.03) | 87.68(0.04) | 87.98(-0.12) | 87.44 | 1.3 | | 22 | 8(-0.8) | 40 | [1] | [1] | [-9] | -11 | -88 | CR | -1.2 | HoldShort? | | (0) | -4 | -3 | -31 | -20 | -0.3,47 | 79 | | 4 | Dec/18 | 15 | 78.98 | 83.2 | 87.56(0.06) | 87.65(-0.02) | 88.08(-0.05) | 87.54 | 1.6 | | 20 | 9(-3) | 45 | [2] | [3] | [-10] | 20 | -81 | CR | -1.1 | HoldShort? | | (1) | -2 | -21 | -15 | -2 | -0,70 | 77 | | 5 | Dec/18 | 14 | 78.98 | 83.2 | 87.51(0.14) | 87.67(0.09) | 88.13(0.22) | 88.16 | 1.7 | | 20 | 12(-1.7) | 50 | [5] | [14] | [-1] | 67 | -25 | CR | 0 | HoldShort | | (3) | 7 | -13 | 9 | 20 | 1,92 | 77 | | | | |
| 6 | Dec/18 | 13 | 78.98 | 83.2 | 87.38(0.17) | 87.59(0.06) | 87.93(0.36) | 88.54 | 1.8 | | 20 | 13(-0.9) | 50 | [6] | [18] | [11] | 83 | 42 | UT | 0.8 | HoldLong | | (5) | 12 | 10 | 19 | 20 | 1.6,93 | 77 | | 7 | Dec/18 | 12 | 78.98 | 83.2 | 87.23(0.16) | 87.59(0) | 87.62(0.28) | 88.24 | 1.7 | | 20 | 14(0) | 50 | [5] | [15] | [11] | 65 | 19 | UT | 0.8 | OpenLong | | (5) | 9 | 10 | 21 | 20 | 1.3,82 | 77 | | 8 | Dec/18 | 11 | 78.98 | 83.2 | 87.09(0.11) | 87.53(0.09) | 87.37(0.18) | 87.93 | 1.6 | | 20 | 14(-0.4) | 50 | [4] | [12] | [5] | 39 | 29 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 12 | 16 | 1.1,61 | 77 | | 9 | Dec/18 | 10 | 78.98 | 83.2 | 86.99(0.12) | 87.45(0.06) | 87.37(0) | 87.76 | 1.6 | | 20 | 15(-0.7) | 50 | [4] | [6] | [7] | 27 | -45 | UT | 0.7 | OpenLong | | (4) | 0 | 19 | 1 | 11 | 1,52 | 77 | | 10 | Dec/18 | 9 | 78.98 | 83.2 | 86.89(0.1) | 87.4(-0.01) | 87.21(-0.05) | 87.19 | 1.5 | | 20 | 15(-3.4) | 50 | [3] | [3] | [-1] | 2 | -95 | CR | -0 | HoldShort? | | (3) | -2 | 7 | -11 | -14 | 0.4,42 | 77 | | | | |
| 11 | Dec/17 | 15 | 78.12 | 82.06 | 86.8(0.17) | 87.41(-0.06) | 87.25(-0.23) | 86.97 | 1.7 | | 20 | 19(-3.5) | 50 | [6] | [-3] | [-5] | 3 | -234 | DR | -0.3 | OpenShort? | | (2) | -8 | -2 | -18 | -19 | 0.2,48 | 81 | | 12 | Dec/17 | 14 | 78.12 | 82.06 | 86.66(0.19) | 87.47(-0.01) | 87.45(-0.26) | 87.02 | 1.7 | | 20 | 22(-2.6) | 50 | [6] | [-3] | [-5] | 25 | -247 | DR | -0.4 | OpenShort | | (5) | -9 | -3 | -11 | -20 | 0.3,67 | 81 | | 13 | Dec/17 | 13 | 78.12 | 82.06 | 86.49(0.19) | 87.48(0.01) | 87.68(-0.01) | 87.11 | 1.7 | | 20 | 25(-2) | 50 | [6] | [6] | [-12] | 35 | -146 | CR | -0.4 | HoldShort | | (6) | -0 | -22 | -14 | -20 | 0.5,72 | 81 | | 14 | Dec/17 | 12 | 78.12 | 82.06 | 86.32(0.23) | 87.47(0.14) | 87.69(0.13) | 87.76 | 1.8 | | 20 | 27(-1.8) | 50 | [8] | [13] | [2] | 58 | -50 | UT | 0 | OpenLong | | (7) | 4 | 12 | -8 | -6 | 1,83 | 81 | | 15 | Dec/17 | 11 | 78.12 | 82.06 | 86.12(0.25) | 87.35(0.2) | 87.58(0.01) | 87.39 | 1.7 | | 20 | 29(-2.1) | 50 | [8] | [10] | [-10] | 58 | -124 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -3 | -20 | 0.8,88 | 81 | | | | |
| 16 | Dec/17 | 10 | 78.12 | 82.06 | 85.9(0.3) | 87.18(0.29) | 87.58(0.11) | 87.97 | 1.8 | | 20 | 31(-1.5) | 50 | [10] | [15] | [-2] | 78 | -64 | CR | 0.2 | OpenShort | | (9) | 4 | -7 | 1 | 3 | 1.3,95 | 81 | | 17 | Dec/17 | 9 | 78.12 | 82.06 | 85.64(0.34) | 86.93(0.32) | 87.48(0.24) | 88.17 | 1.9 | | 20 | 32(-1) | 50 | [11] | [20] | [14] | 83 | -11 | UT | 0.4 | HoldLong? | | (10) | 8 | 35 | 0 | 20 | 1.5,95 | 81 | | 18 | Dec/16 | 15 | 77.19 | 80.92 | 85.35(0.31) | 86.66(0.14) | 87.27(0.02) | 87.15 | 1.9 | | 20 | 33(-3.2) | 50 | [10] | [10] | [-1] | 68 | -128 | CR | -0.1 | HoldShort? | | (9) | 1 | -2 | -7 | 14 | 1,93 | 83 | | 19 | Dec/16 | 14 | 77.19 | 80.92 | 85.09(0.35) | 86.54(0.18) | 87.25(0.15) | 87.22 | 1.9 | | 20 | 37(-1.1) | 50 | [12] | [15] | [-1] | 74 | -98 | CR | -0 | HoldShort | | (10) | 5 | -5 | -5 | 18 | 1.1,96 | 83 | | 20 | Dec/16 | 13 | 77.19 | 80.92 | 84.8(0.35) | 86.38(0.21) | 87.12(0.39) | 87.36 | 2 | | 20 | 38(-1.6) | 50 | [12] | [23] | [0] | 82 | 20 | UT | 0.1 | HoldLong | | (11) | 13 | -5 | -2 | 20 | 1.3,99 | 83 | | | | |
| 21 | Dec/16 | 12 | 77.19 | 80.92 | 84.5(0.41) | 86.2(0.41) | 86.78(0.46) | 87.5 | 2 | | 20 | 39(-0.2) | 50 | [13] | [29] | [6] | 88 | 35 | UT | 0.4 | HoldLong | | (11) | 15 | 12 | 1 | 20 | 1.5,100 | 83 | | 22 | Dec/16 | 11 | 77.19 | 80.92 | 84.16(0.39) | 85.85(0.4) | 86.38(0.4) | 87.14 | 1.9 | | 20 | 39(0.4) | 50 | [13] | [27] | [4] | 88 | 29 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 5 | 20 | 1.5,100 | 83 | | 23 | Dec/16 | 10 | 77.19 | 80.92 | 83.83(0.36) | 85.51(0.39) | 86.04(0.25) | 87.04 | 1.9 | | 20 | 39(1.9) | 50 | [12] | [22] | [9] | 88 | 49 | UT | 0.5 | OpenLong | | (12) | 8 | 16 | 4 | 20 | 1.6,98 | 83 | | 24 | Dec/16 | 9 | 77.19 | 80.92 | 83.53(0.31) | 85.18(0.35) | 85.82(0.21) | 86.58 | 1.8 | | 20 | 37(1.5) | 50 | [10] | [20] | [14] | 84 | 83 | UT | 0.4 | OpenLong? | | (11) | 7 | 33 | 1 | 20 | 1.6,94 | 83 | | 25 | Dec/15 | 15 | 76.23 | 79.79 | 83.27(0.27) | 84.89(0.3) | 85.64(0.03) | 85.64 | 1.9 | | 18 | 36(-1.6) | 50 | [9] | [11] | [-0] | 73 | -14 | UT | 0 | OpenLong? | | (8) | 1 | 4 | -8 | -2 | 1.3,90 | 86 | | | | |
| 26 | Dec/15 | 14 | 76.23 | 79.79 | 83.05(0.31) | 84.63(0.33) | 85.61(0.35) | 85.52 | 1.9 | | 18 | 37(0.6) | 50 | [10] | [23] | [0] | 76 | 53 | UT | -0 | HoldLong | | (8) | 12 | 4 | -9 | 6 | 1.3,93 | 86 | | 27 | Dec/15 | 13 | 76.23 | 79.79 | 82.79(0.29) | 84.35(0.37) | 85.31(0.38) | 85.4 | 1.8 | | 18 | 37(0.9) | 50 | [10] | [24] | [-8] | 81 | 104 | CR | 0 | OpenShort | | (10) | 13 | -20 | -10 | 5 | 1.4,96 | 86 | | 28 | Dec/15 | 12 | 76.23 | 79.79 | 82.55(0.34) | 84.04(0.49) | 84.99(0.55) | 85.98 | 2 | | 18 | 36(2.6) | 50 | [11] | [32] | [9] | 98 | 197 | UT | 0.6 | OpenLong | | (10) | 18 | 11 | 1 | 20 | 1.9,100 | 86 | | 29 | Dec/15 | 11 | 76.23 | 79.79 | 82.27(0.33) | 83.63(0.51) | 84.53(0.48) | 85.67 | 1.9 | | 18 | 33(3.4) | 50 | [11] | [30] | [7] | 103 | 177 | UT | 0.7 | HoldLong | | (10) | 16 | 6 | 3 | 20 | 2.1,100 | 86 | | 30 | Dec/15 | 10 | 76.23 | 79.79 | 82(0.3) | 83.21(0.48) | 84.13(0.57) | 85.49 | 1.9 | | 18 | 30(4) | 50 | [10] | [32] | [26] | 110 | 258 | UT | 0.9 | HoldLong | | (10) | 19 | 52 | 6 | 20 | 2.4,100 | 86 | | | | |
| 31 | Dec/15 | 9 | 76.23 | 79.79 | 81.76(0.23) | 82.81(0.41) | 83.65(0.3) | 84 | 1.6 | | 18 | 26(-0.1) | 50 | [8] | [22] | [3] | 95 | 98 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | -1 | 14 | 1.8,100 | 86 | | 32 | Dec/14 | 15 | 75.33 | 79 | 81.57(0.28) | 82.47(0.38) | 83.4(0.37) | 83.81 | 1.8 | | 17 | 26(-3) | 50 | [9] | [23] | [4] | 93 | 61 | UT | 0.3 | HoldLong? | | (7) | 12 | 4 | -1 | 20 | 1.7,100 | 74 | | 33 | Dec/14 | 14 | 75.33 | 79 | 81.34(0.35) | 82.16(0.35) | 83.09(0.43) | 83.69 | 1.8 | | 17 | 29(-0.2) | 50 | [12] | [25] | [5] | 93 | 20 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | -1 | 20 | 1.7,100 | 74 | | 34 | Dec/14 | 13 | 75.33 | 79 | 81.06(0.33) | 81.87(0.25) | 82.74(0.55) | 83.66 | 1.8 | | 17 | 29(1.9) | 50 | [11] | [28] | [15] | 98 | 104 | UT | 0.7 | OpenLong | | (11) | 18 | 20 | 2 | 20 | 1.9,100 | 74 | | 35 | Dec/14 | 12 | 75.33 | 79 | 80.79(0.25) | 81.66(0.24) | 82.29(0.39) | 83.11 | 1.6 | | 17 | 27(2.4) | 50 | [8] | [21] | [11] | 95 | 121 | UT | 0.6 | OpenLong | | (9) | 13 | 13 | 3 | 20 | 1.8,100 | 74 | | | | |
| 36 | Dec/14 | 11 | 75.33 | 79 | 80.59(0.16) | 81.46(0.29) | 81.97(0.53) | 82.74 | 1.6 | | 17 | 25(1.9) | 50 | [5] | [26] | [11] | 95 | 236 | UT | 0.7 | OpenLong | | (7) | 17 | 17 | 10 | 20 | 1.8,100 | 74 | | 37 | Dec/14 | 10 | 75.33 | 79 | 80.46(0.05) | 81.23(0.22) | 81.54(0.4) | 82.27 | 1.5 | | 17 | 23(1.5) | 50 | [2] | [20] | [9] | 92 | 277 | UT | 0.7 | OpenLong | | (4) | 13 | 13 | 9 | 20 | 1.7,99 | 74 | | 38 | Dec/14 | 9 | 75.33 | 79 | 80.42(0.09) | 81.05(0.18) | 81.22(0.26) | 81.91 | 1.4 | | 17 | 21(1.2) | 50 | [3] | [15] | [11] | 86 | 160 | UT | 0.7 | OpenLong? | | (1) | 9 | 18 | 17 | 20 | 1.5,98 | 74 | | 39 | Dec/11 | 15 | 74.65 | 78.4 | 80.35(0.07) | 80.9(0.14) | 81.01(-0.03) | 81.42 | 1.5 | | 17 | 20(-1.5) | 50 | [2] | [5] | [1] | 66 | 42 | UT | 0.4 | OpenLong? | | (2) | -1 | -4 | 5 | 14 | 1.1,88 | 73 | | 40 | Dec/11 | 14 | 74.65 | 78.4 | 80.29(0.15) | 80.79(0.11) | 81.04(0.1) | 81.52 | 1.6 | | 17 | 22(-0.3) | 50 | [5] | [9] | [15] | 65 | 8 | UT | 0.5 | OpenLong | | (2) | 3 | 35 | 2 | 20 | 1.3,82 | 73 | | | | |
| 41 | Dec/11 | 13 | 74.65 | 78.4 | 80.17(0.12) | 80.71(0.04) | 80.96(0.06) | 80.58 | 1.3 | | 17 | 22(-1.6) | 50 | [4] | [6] | [-5] | 36 | -68 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -13 | -17 | 0.4,76 | 73 | | 42 | Dec/11 | 12 | 74.65 | 78.4 | 80.07(0.15) | 80.68(0.19) | 80.91(0.02) | 80.66 | 1.4 | | 17 | 24(-1.6) | 50 | [5] | [8] | [-6] | 50 | -92 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -3 | -20 | 0.6,85 | 73 | | 43 | Dec/11 | 11 | 74.65 | 78.4 | 79.95(0.18) | 80.52(0.35) | 80.89(0.12) | 80.88 | 1.4 | | 17 | 25(-0.7) | 50 | [6] | [14] | [-11] | 60 | -46 | CR | -0 | HoldShort | | (5) | 4 | -25 | 7 | -20 | 0.8,90 | 73 | | 44 | Dec/11 | 10 | 74.65 | 78.4 | 79.81(0.21) | 80.24(0.4) | 80.8(0.32) | 81.56 | 1.6 | | 17 | 26(0.7) | 50 | [7] | [22] | [10] | 74 | 75 | UT | 0.7 | OpenLong | | (7) | 11 | 16 | 9 | 20 | 1.5,86 | 73 | | 45 | Dec/11 | 9 | 74.65 | 78.4 | 79.64(0.18) | 79.92(0.26) | 80.54(0.11) | 81.11 | 1.5 | | 17 | 25(1) | 50 | [6] | [12] | [14] | 60 | 11 | UT | 0.5 | OpenLong? | | (6) | 4 | 27 | 4 | 20 | 1.3,77 | 73 | | | | |
| 46 | Dec/10 | 15 | 74.07 | 77.7 | 79.49(0.1) | 79.72(0.04) | 80.45(0.01) | 80.37 | 1.5 | | 17 | 24(-1.6) | 50 | [3] | [5] | [2] | 40 | 2 | UT | -0.1 | OpenLong? | | (4) | 0 | -7 | -2 | 20 | 0.8,70 | 73 | | 47 | Dec/10 | 14 | 74.07 | 77.7 | 79.41(0.12) | 79.69(-0.11) | 80.44(0.35) | 80.55 | 1.6 | | 17 | 26(0.5) | 50 | [4] | [14] | [9] | 48 | 103 | UT | 0.1 | OpenLong | | (4) | 12 | 5 | 0 | 20 | 1.1,70 | 73 | | 48 | Dec/10 | 13 | 74.07 | 77.7 | 79.31(0.11) | 79.78(-0.01) | 80.16(0.59) | 80.41 | 1.5 | | 17 | 25(0.4) | 50 | [4] | [23] | [9] | 49 | 184 | UT | 0.2 | OpenLong | | (3) | 20 | 5 | 16 | 20 | 1.1,71 | 73 | | 49 | Dec/10 | 12 | 74.07 | 77.7 | 79.22(0.12) | 79.78(-0) | 79.69(0.49) | 80.28 | 1.5 | | 17 | 25(-0.2) | 50 | [4] | [20] | [1] | 45 | 134 | UT | 0.6 | OpenLong | | (3) | 16 | -15 | 15 | 20 | 1,70 | 73 | | 50 | Dec/10 | 11 | 74.07 | 77.7 | 79.13(0.18) | 79.79(0.19) | 79.3(0.41) | 80.68 | 1.6 | | 17 | 25(0.9) | 50 | [6] | [21] | [10] | 47 | 116 | UT | 1.3 | OpenLong | | (4) | 14 | 14 | 16 | 20 | 1.5,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|