Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $126.7100      One month high (close): $132.3100

SRE Daily Change: -3.05%   Daily StdDev 1.65%   SRE EMA_5_Trend: -0.21%   10Minute StdDev: $1.9355

Latest Price :  $126.71(-3.05%)

Tue. Dec 22, 2020($0.7)   Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($1.2)   Thu. Dec 17, 2020($1.1)   Wed. Dec 16, 2020($0.8)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.3)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.45%(52%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   129.62  129.24  130.02(-0.08 129.91(-0.31 128.19(-0.58127.38-1.3    -395(6.6)-50[-5][-47][-4]-88-267DT-0.5OpenShort    (-5)-3512-10-20-1.6,250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.24(daily_ema_10 1.46%)   129.62(daily_ema_20 1.76%)   129.91(hourly_sma_10 1.99%)   130.02(hourly_sma_20 2.07%)  
 
2Dec/2111   129.62  129.24  130.13(-0.1 130.31(-0.4 128.93(-0.67127.13-1.4    -388(9.4)-50[-6][-55][-21]-100-299DT-1.2HoldShort    (-6)-41-23-37-20-2,050
3Dec/2110   129.62  129.24  130.27(-0.11 130.83(-0.31 129.8(-0.68127.61-1.2    -379(8.4)-50[-7][-53][-25]-84-260DT-1.6OpenShort    (-5)-41-29-41-20-2,1650
4Dec/219   129.62  129.24  130.41(-0.11 131.24(-0.17 130.69(-0.61128.22-0.8    -370(6.1)-50[-7][-45][-52]-57-214DT-2OpenShort?    (-5)-37-108-38-20-1.8,3850
5Dec/1815   129.82  129.43  130.55(-0.03 131.46(0.13 131.49(-0.11130.590.5    -164(-6.4)-40[-2][-2][-17]122DT-0.8OpenShort?    (-1)-7-24-20-200,6259
 
6Dec/1814   129.82  129.43  130.55(-0)  131.29(0.15 131.64(-0.04131.110.8    -170(0)-30[0][3][-10]4030CR-0.5HoldShort    (-1)-2-15-10-200.5,7759
7Dec/1813   129.82  129.43  130.59(0.01 131.1(0.19 131.69(-0.14131.451    -170(0.5)-45[1][-2][-11]5825DR-0.2OpenShort    (1)-9-301-190.8,8859
8Dec/1812   129.82  129.43  130.58(0.04 130.85(0.22 131.87(0.07132.111.4    -170(3.1)0[2][12][1]7296RG0.2Wait    (2)4-32181.4,8759
9Dec/1811   129.82  129.43  130.53(0.06 130.56(0.21 131.78(0.27132.181.5    -167(4.3)35[4][25][15]70138UT0.4OpenLong    (3)1637-6201.6,8059
10Dec/1810   129.82  129.43  130.45(0.06 130.29(0.13 131.43(0.37131.361    -163(0.9)20[4][28][3]54104UT-0.1OpenLong    (1)22-13200.9,8159
 
11Dec/189   129.82  129.43  130.38(0.08 130.12(0.14 130.95(0.35131.391    -162(0.4)10[5][28][-6]6688CR0.4HoldShort?    (4)21-4228201,9159
12Dec/1715   129.79  129.17  130.28(0.14 129.94(0.19 130.5(0.51132.321.6    -261(3.5)50[9][39][26]89146UT1.9OpenLong?    (7)313053202.1,8652
13Dec/1714   129.79  129.17  130.1(0.12 129.7(0.09 129.83(0.38131.661.2    -258(1.3)50[7][28][31]4693UT2OpenLong    (7)235635201.7,5352
14Dec/1713   129.79  129.17  129.95(0.08 129.58(-0.04 129.33(0.14130.430.4    -256(-3.6)50[5][9][29]-17-5UT1.2OpenLong    (5)96812200.5,2152
15Dec/1712   129.79  129.17  129.84(0.02 129.64(-0.19 129.15(-0.11128.95-0.5    -260(-2.4)5[1][-12][-4]-71-119DR-0.2OpenShort    (1)-7-9-105-0.9,252
 
16Dec/1711   129.79  129.17  129.81(0.03 129.89(-0.15 129.3(-0.07129.14-0.4    -262(-3)0[2][-8][-1]-60-99DR-0.2OpenShort    (2)-47-13-11-0.7,852
17Dec/1710   129.79  129.17  129.77(0.01 130.09(-0.17 129.39(-0.14128.99-0.5    -265(-0.7)-15[1][-13][-7]-54-105DR-0.4OpenShort    (2)-9-9-15-20-0.8,1652
18Dec/179   129.79  129.17  129.76(-0.02 130.31(-0.14 129.57(-0.2129.18-0.4    -266(0.5)-35[-1][-17][-10]-41-70DT-0.4OpenShort?    (1)-12-15-14-20-0.6,2452
19Dec/1615   129.82  129.14  129.78(0.02 130.5(-0.09 129.82(-0.24129.51-0.2    -466(3.3)-35[1][-18][-8]-21-101DR-0.3OpenShort?    (-1)-15-8-14-20-0.3,3743
20Dec/1614   129.82  129.14  129.76(0.07 130.62(-0.01 130.13(-0.28129.68-0.1    -462(-4.5)-20[4][-17][-6]-10-155DR-0.4OpenShort    (1)-173-21-20-0.1,4343
 
21Dec/1613   129.82  129.14  129.67(0.06 130.63(0.01 130.49(-0.23129.61-0.1    -467(-3.7)-35[4][-14][-13]1-121DR-0.8OpenShort    (4)-14-11-25-20-0.1,5343
22Dec/1612   129.82  129.14  129.59(0.07 130.61(0.09 130.79(-0.2129.860    -471(-2.7)-35[4][-10][-18]22-104DR-0.8OpenShort    (5)-12-28-25-200.2,6743
23Dec/1611   129.82  129.14  129.5(0.09 130.5(0.14 131.05(-0.09130.470.4    -473(-0.9)-40[6][-1][-13]54-46DR-0.5OpenShort    (6)-6-25-13-200.8,8443
24Dec/1610   129.82  129.14  129.38(0.1 130.31(0.2 131.17(0.04131.020.7    -474(2.4)-20[6][9][-9]7738CR-0.1OpenShort    (7)3-21-9-51.3,9443
25Dec/169   129.82  129.14  129.24(0.11 130.05(0.25 131.11(0.25131.491    -472(6.6)20[7][24][7]97121UT0.3OpenLong?    (7)1518-6201.9,9943
 
26Dec/1515   130.05  129.35  129.1(0.1 129.73(0.22 130.78(0.26131.10.6    -365(12.3)10[6][25][-1]94115CR0.3OpenShort?    (6)16-4-8201.8,9945
27Dec/1514   130.05  129.35  128.97(0.1 129.45(0.19 130.44(0.38131.190.6    -353(7.3)30[6][31][7]105163UT0.7HoldLong    (7)2367202.2,10045
28Dec/1513   130.05  129.35  128.84(0.11 129.2(0.1 129.94(0.37131.060.5    -346(8.5)45[7][28][15]115152UT1.3HoldLong    (6)221521202.6,10045
29Dec/1512   130.05  129.35  128.7(0.08 129.07(0.13 129.46(0.37130.720.4    -337(9.1)35[5][28][25]117173UT1.8HoldLong    (5)224140202.9,9445
30Dec/1511   130.05  129.35  128.6(0.05 128.9(0.15 128.98(0.23129.83-0.1    -328(4.3)15[3][20][13]83108UT1.6OpenLong    (3)142032152.3,7545
 
31Dec/1510   130.05  129.35  128.53(0.02 128.71(0.11 128.68(0.18129.4-0.3    -324(2.3)20[1][15][17]5395UT1.6OpenLong    (2)113230161.9,5545
32Dec/159   130.05  129.35  128.53(0)  128.56(0.05 128.45(-0.01128.7-0.7    -321(0)-10[0][2][3]-217UR0.6SmallShort?    (0)-1311-30.5,3645
33Dec/1415   130.25  129.02  128.53(-0)  128.5(0.04 128.46(-0.17128.63-0.7    -721(2.9)-35[0][-10][4]-14-34DP0.4OpenShort?    (0)-1013-0-50.3,2942
34Dec/1414   130.25  129.02  128.51(-0.02 128.5(-0)  128.68(-0.11128.36-0.9    -718(-0.2)-50[-1][-7][-4]-38-18DT-0.8OpenShort    (-1)-71-27-4-0.4,2242
35Dec/1413   130.25  129.02  128.53(-0.02 128.44(-0.03 128.82(0.06128.33-0.9    -719(0)-50[-1][2][-6]-3415RG-1.2SmallLong    (-1)43-402-0.5,2942
 
36Dec/1412   130.25  129.02  128.55(-0.02 128.44(-0)  128.74(0.05128.26-0.9    -719(0.1)-50[-1][2][-10]-1314RG-1.2SmallLong    (-1)3-22-11-9-0.7,5542
37Dec/1411   130.25  129.02  128.55(-0)  128.49(0.01 128.67(0.11128.73-0.7    -719(-0.1)-40[0][7][-7]4239CR0.1HoldShort    (0)7-464790.4,8242
38Dec/1410   130.25  129.02  128.58(0.03 128.48(0.11 128.53(0.25129.74-0.2    -719(3.7)15[2][19][25]87124UT2.9OpenLong    (2)153262202.8,6742
39Dec/149   130.25  129.02  128.58(-0)  128.34(0.04 128.21(0.11129.05-0.5    -715(-0.4)5[0][7][27]2169UR2.5SmallShort?    (1)75340201.5,3342
40Dec/1115   130.56  128.99  128.55(-0.05 128.29(-0.05 128.06(-0.12127.91-1.1    -715(0.8)-50[-3][-11][-2]-98-30DT-0.4HoldShort?    (-3)-7-1-4-9-1.9,044
 
41Dec/1114   130.56  128.99  128.62(-0.04 128.36(-0.06 128.22(-0.06127.94-1.1    -715(1.1)-50[-2][-7][-4]-100-25BT-0.8OpenLong    (-3)-4-5-10-11-2,044
42Dec/1113   130.56  128.99  128.67(-0.06 128.44(-0.05 128.3(-0.1128.04-1.1    -713(-0.2)-50[-4][-10][-5]-100-13DT-0.8CloseShort    (-3)-6-3-21-9-2,044
43Dec/1112   130.56  128.99  128.74(-0.06 128.5(-0.05 128.42(-0.04128.1-1.1    -714(-0.8)-50[-4][-6][-5]-872DT-1HoldShort    (-3)-2-11-3-9-2,1344
44Dec/1111   130.56  128.99  128.82(-0.05 128.57(-0.04 128.47(-0.03128.34-1    -714(-0.9)-50[-3][-5][-6]-714DT-0.4OpenShort    (-3)-2-15-3-4-1.4,1444
45Dec/1110   130.56  128.99  128.88(-0.03 128.62(-0.01 128.51(0.01128.67-0.8    -715(-1)-35[-2][-1][8]-3614DP0.5OpenShort    (-2)114174-0.6,2944
 
46Dec/119   130.56  128.99  128.92(-0.04 128.63(-0.03 128.49(-0.06128.36-0.9    -716(0.6)-50[-2][-6][-6]-77-15DT-0.3HoldShort?    (-3)-4-14-3-8-1.5,1144
47Dec/1015   130.78  129.24  128.97(0.02 128.67(-0.02 128.57(-0.01128.65-0.9    -716(-1.7)-25[1][-2][5]-62-44RG0.2Wait?    (-1)-114-02-0.9,1146
48Dec/1014   130.78  129.24  128.95(0.03 128.69(-0.05 128.58(-0.06128.35-1.1    -717(-3.6)-35[2][-6][-9]-88-95DR-0.6HoldShort    (1)-4-10-29-9-1.5,046
49Dec/1013   130.78  129.24  128.91(0.04 128.75(-0.05 128.66(-0.05128.55-1    -721(-4)-35[2][-5][-4]-68-84DR-0.2OpenShort    (2)-3-1-23-1-0.8,246
50Dec/1012   130.78  129.24  128.86(0.02 128.81(-0.05 128.72(-0.03128.57-1    -725(-1.2)-45[1][-4][-6]-61-49DR-0.3OpenShort    (3)-2-8-20-5-0.5,246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA