Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $215.5300      One month high (close): $255.1600

SNPS Daily Change: -0.3%   Daily StdDev 1.99%   SNPS EMA_5_Trend: 1.21%   10Minute StdDev: $2.3311

Latest Price :  $254.39(-0.3%)

Tue. Dec 22, 2020($3.1)   Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($2)   Thu. Dec 17, 2020($1.6)   Wed. Dec 16, 2020($3.2)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($3.3)   Fri. Dec 11, 2020($0.9)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.79%(100%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   235.61  243.66  250.28(0.1 251.68(0.09 250.93(-0.08252.541.5    2018(-0.2)50[5][3][18]10-49UT0.8OpenLong    (5)-459-1251.1,3274

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.68(hourly_sma_10 -0.34%)   250.28(hourly_sma_20 -0.89%)   243.66(daily_ema_10 -3.52%)   235.61(daily_ema_20 -6.7%)  
Resistance Levels:
 
2Dec/2111   235.61  243.66  250.02(0.03 251.45(-0.05 251.14(-0.32249.121.2    2018(-0.4)40[2][-14][-6]-38-167DR-1OpenShort    (2)-1618-45-20-0.4,2274
3Dec/2110   235.61  243.66  249.96(0.01 251.57(-0.08 251.94(-0.4248.071.1    2019(-0.2)5[1][-19][-30]-23-207DR-1.8OpenShort    (0)-20-51-41-20-0.9,5074
4Dec/219   235.61  243.66  249.93(0.06 251.78(0.06 252.96(-0.03251.011.3    2019(-0.2)35[3][4][-22]46-39CR-0.9HoldShort?    (3)-2-50-16-200.5,8374
5Dec/1815   233.77  242.02  249.79(0.13 251.64(0.22 253.04(0.24253.921.8    2019(0.9)50[7][23][4]9889UT0.4HoldLong?    (5)1261171.9,10076
 
6Dec/1814   233.77  242.02  249.47(0.23 251.09(0.19 252.43(0.27253.571.8    2018(-3.3)50[12][25][6]100-27UT0.6CloseLong    (6)1476202,10076
7Dec/1813   233.77  242.02  248.9(0.24 250.61(0.19 251.76(0.22253.131.7    2021(-2.7)50[12][22][3]95-45UT0.6HoldLong    (10)11-15201.8,10076
8Dec/1812   233.77  242.02  248.31(0.24 250.12(0.2 251.21(0.24253.171.7    2024(-1.5)50[12][24][15]95-8UT0.7HoldLong    (11)12306201.8,10076
9Dec/1811   233.77  242.02  247.72(0.2 249.63(0.13 250.61(0.15251.421.6    2026(-1.7)50[10][17][5]82-37UT0.3HoldLong    (9)8101201.3,9976
10Dec/1810   233.77  242.02  247.22(0.2 249.29(0.16 250.23(0.19250.881.5    2027(-1.6)50[10][20][4]79-26UT0.2HoldLong    (9)1011-181.2,9976
 
11Dec/189   233.77  242.02  246.72(0.16 248.88(0.11 249.75(0.12250.221.5    2029(-0.2)50[8][14][0]77-10UT0.1HoldLong?    (9)6-3-1141.1,9976
12Dec/1715   232.02  240.07  246.33(0.2 248.6(0.1 249.45(0.17250.361.8    1929(-3.5)50[10][17][4]80-22UT0.3HoldLong?    (7)932201.2,10075
13Dec/1714   232.02  240.07  245.85(0.21 248.34(0.1 249.04(0.16250.171.8    1933(-0.9)50[10][16][6]82-14UT0.3HoldLong    (9)8111201.3,9975
14Dec/1713   232.02  240.07  245.33(0.2 248.09(0.06 248.65(0.12249.541.7    1934(-0.6)50[10][13][9]79-26UT0.3HoldLong    (9)619-0201.2,9975
15Dec/1712   232.02  240.07  244.84(0.17 247.95(0.04 248.36(0.14248.471.6    1934(-0.3)50[9][13][-1]74-7CR0HoldShort    (8)7-4-261,9975
 
16Dec/1711   232.02  240.07  244.43(0.16 247.86(0.27 248.01(0.1248.711.6    1934(0.6)50[8][17][-0]8023UT0.2HoldLong    (8)570-201.2,10075
17Dec/1710   232.02  240.07  244.04(0.14 247.19(0.28 247.75(0.04248.311.6    1934(1.1)50[7][14][-1]8020CR0.2OpenShort    (7)213-201.2,10075
18Dec/179   232.02  240.07  243.71(0.13 246.5(0.28 247.64(0.05248.231.6    1933(1.4)50[7][14][0]7954UT0.2OpenLong?    (6)33-1-81.4,9475
19Dec/1615   230.37  238.37  243.38(0.17 245.82(0.28 247.52(-0.01248.061.8    1931(-1.1)50[9][13][7]79-9UT0.2HoldLong?    (6)-123-451.5,9179
20Dec/1614   230.37  238.37  242.96(0.23 245.15(0.24 247.54(-0.07246.741.7    1932(-2.7)50[11][9][-6]70-122CR-0.3HoldShort    (7)-3-12-8-51.2,9079
 
21Dec/1613   230.37  238.37  242.4(0.26 244.55(0.2 247.71(0.44247.421.8    1935(-2)50[13][34][0]8239UT-0.1HoldLong    (11)22-6-6201.5,9479
22Dec/1612   230.37  238.37  241.76(0.28 244.06(0.29 246.63(0.52247.771.8    1937(-0.8)50[14][40][4]9079UT0.3HoldLong    (13)263-4201.7,9779
23Dec/1611   230.37  238.37  241.09(0.3 243.35(0.32 245.36(0.51247.631.8    1938(-0.7)50[15][41][3]9374UT0.6HoldLong    (13)25-911201.8,9879
24Dec/1610   230.37  238.37  240.36(0.3 242.57(0.34 244.11(0.56248.131.9    1939(1.8)50[15][44][12]101137UT1.1HoldLong    (14)281014202.1,9879
25Dec/169   230.37  238.37  239.64(0.27 241.74(0.31 242.75(0.56247.581.8    1937(3.7)50[13][43][44]101182UT1.4HoldLong?    (13)289914202.3,9379
 
26Dec/1515   228.95  236.07  238.99(0.17 241(0.04 241.4(-0.04242.051.5    1533(-3.9)50[8][3][5]61-76UT0.2OpenLong?    (7)-211-1201,8678
27Dec/1514   228.95  236.07  238.6(0.15 240.89(-0.01 241.49(0.06241.421.4    1537(-0.8)50[7][7][1]59-35UT-0OpenLong    (7)30-2150.9,8678
28Dec/1513   228.95  236.07  238.23(0.16 240.91(-0.02 241.35(0.13241.391.4    1538(-0.6)50[8][10][1]60-13UT0OpenLong    (7)61-6171,8578
29Dec/1512   228.95  236.07  237.85(0.16 240.95(0.08 241.03(0.13241.331.4    1538(0)50[8][13][3]647UT0.1OpenLong    (7)691-41,8978
30Dec/1511   228.95  236.07  237.48(0.15 240.77(0.22 240.72(0.05240.821.3    1538(0)50[7][12][-13]65-17CR0HoldShort    (7)3-303-201,9078
 
31Dec/1510   228.95  236.07  237.13(0.19 240.25(0.33 240.6(0.13242.51.5    1538(1.7)50[9][19][11]7852UT0.6OpenLong    (8)6325-21.6,8878
32Dec/159   228.95  236.07  236.68(0.15 239.46(0.27 240.29(-0.08240.691.3    1537(0.8)50[7][7][3]61-24UT0.1OpenLong?    (7)-416-6-191.2,8178
33Dec/1415   227.91  234.81  236.33(0.18 238.82(0.28 240.47(-0.16239.811.4    1436(-2.8)50[9][3][-4]57-100CR-0.2HoldShort?    (6)-80-12-201.1,7976
34Dec/1414   227.91  234.81  235.92(0.16 238.15(0.26 240.86(0.02239.781.4    1439(0.5)50[8][11][-6]63-15CR-0.3HoldShort    (8)1-8-16-71.2,8376
35Dec/1413   227.91  234.81  235.55(0.16 237.54(0.24 240.81(0.38240.231.5    1438(1.7)50[8][28][-5]78126CR-0.2OpenShort    (7)19-13-17201.5,9076
 
36Dec/1412   227.91  234.81  235.19(0.15 236.98(0.29 239.89(0.53240.951.6    1437(3.6)50[7][37][-2]94222CR0.4OpenShort    (8)26-11-13201.9,9676
37Dec/1411   227.91  234.81  234.84(0.13 236.3(0.31 238.62(0.61241.581.6    1433(5.7)50[6][41][8]112318UT1.1HoldLong    (7)30-312202.5,9976
38Dec/1410   227.91  234.81  234.53(0.12 235.56(0.34 237.17(0.74241.771.7    1427(8)50[6][48][28]130382UT2HoldLong    (6)364132203.2,10076
39Dec/149   227.91  234.81  234.25(0.05 234.76(0.24 235.44(0.5239.531.4    1419(4.4)50[2][33][38]133316UT2.6HoldLong?    (3)247242203.3,10076
40Dec/1115   227.18  233.65  234.13(-0.04 234.19(0.08 234.26(0.08235.631.1    1315(-2.8)50[-2][7][14]76129UR1.1SmallShort?    (-1)41932201.2,9671
 
41Dec/1114   227.18  233.65  234.22(-0.08 234.01(0.04 234.06(0.04234.610.9    1318(-3.9)40[-4][4][5]34122UR0.4SmallShort    (-3)251690.3,7671
42Dec/1113   227.18  233.65  234.42(-0.09 233.91(0.03 233.98(0.02234.340.9    1322(-2.9)45[-4][2][9]8106UR0.2SmallShort    (-4)12356-0,5871
43Dec/1112   227.18  233.65  234.63(-0.12 233.83(0.06 233.94(-0.06233.070.8    1324(-1.8)20[-6][-1][-6]-2148RG-0.5Wait    (-5)-3-111-20-0.8,4971
44Dec/1111   227.18  233.65  234.9(-0.1 233.68(0.05 234.08(-0.02233.660.8    1326(-1.2)15[-5][1][-6]-1356RG-0.2Wait    (-5)-1-185-11-0.6,5271
45Dec/1110   227.18  233.65  235.13(-0.07 233.56(0.07 234.12(0.07234.641    1327(-1.2)50[-3][6][6]-679UR0.2SmallShort    (-4)391117-0.2,4971
 
46Dec/119   227.18  233.65  235.29(-0.09 233.56(0)  233.95(0.04234.170.9    1329(-1.1)35[-4][3][3]-2561UR0.1SmallShort?    (-4)20620-0.5,3871
47Dec/1015   226.51  232.62  235.51(-0.07 233.38(-0.05 233.85(0.06234.161    1230(-1.3)50[-3][3][6]-2935UR0.1SmallShort?    (-4)37620-0.6,3664
48Dec/1014   226.51  232.62  235.67(-0.11 233.5(-0.11 233.72(0.18233.761    1231(-0.8)35[-5][7][-1]-3993RG0Wait    (-4)9-2-1320-0.8,3164
49Dec/1013   226.51  232.62  235.93(-0.11 233.75(-0.13 233.29(0.12233.881    1232(-0.6)40[-5][4][1]-4267UR0.2SmallShort    (-5)62-1420-0.9,3164
50Dec/1012   226.51  232.62  236.19(-0.1 234.06(-0.15 233(0.07233.781    1232(0.1)40[-5][1][0]-4632RG0.3Wait    (-5)33-1520-1,2964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA