|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $203.1700 One month high (close): $221.0950
SMH Daily Change: -1.1% Daily StdDev 1.68% SMH EMA_5_Trend: -0.09% 10Minute StdDev: $2.3061
Latest Price : $214.13(-1.1%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 213.48 | 216.1 | 217.17(-0.14) | 216.61(-0.29) | 215.45(-0.62) | 211.45 | -0.4 | | 7 | 33(10.7) | -30 | [-8] | [-48] | [-28] | -130 | -277 | DT | -2.3 | HoldShort | | (-8) | -37 | -27 | -63 | -20 | -3.2,0 | 55 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.06%(54%)
Daily Trend: %
Up Forces: 213.48(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 216.1(weak_daily_ema_10 2.2%) 216.61(hourly_sma_10 2.44%) 217.17(hourly_sma_20 2.71%)
|
| | | 2 | Dec/21 | 9 | 213.48 | 216.1 | 217.48(-0.1) | 217.25(-0.24) | 216.8(-0.47) | 212.55 | -0.2 | | 7 | 22(14.5) | -20 | [-6] | [-37] | [-54] | -129 | -249 | DT | -3.6 | HoldShort? | | (-6) | -28 | -105 | -65 | -20 | -4.2,26 | 55 | | 3 | Dec/18 | 15 | 212.83 | 216.72 | 217.48(-0) | 217.77(-0.03) | 217.83(-0.07) | 216.97 | 0.7 | | 10 | 7(1.1) | 20 | [0] | [-5] | [-15] | -38 | -51 | DR | -2.2 | OpenShort? | | (0) | -4 | -26 | -32 | -18 | -1.8,57 | 66 | | 4 | Dec/18 | 14 | 212.83 | 216.72 | 217.71(0.01) | 217.84(0.01) | 217.98(0.03) | 218.07 | 0.9 | | 10 | 6(0.1) | 50 | [1] | [2] | [2] | 60 | 16 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 15 | 6 | 0.9,87 | 66 | | 5 | Dec/18 | 13 | 212.83 | 216.72 | 217.69(0.02) | 217.82(0.02) | 217.92(0.07) | 218.22 | 0.9 | | 10 | 6(0.4) | 50 | [1] | [5] | [4] | 66 | 16 | UT | 0.8 | OpenLong | | (1) | 4 | 1 | 18 | 9 | 1.4,81 | 66 | | | | |
| 6 | Dec/18 | 12 | 212.83 | 216.72 | 217.66(0.02) | 217.82(-0) | 217.77(0.03) | 218.19 | 0.9 | | 10 | 6(0.2) | 50 | [1] | [2] | [7] | 57 | 4 | UT | 1.2 | OpenLong | | (1) | 2 | 11 | 13 | 12 | 1.5,69 | 66 | | 7 | Dec/18 | 11 | 212.83 | 216.72 | 217.62(0.01) | 217.8(-0.02) | 217.7(-0.01) | 217.72 | 0.8 | | 10 | 6(0) | 50 | [1] | [-1] | [1] | 16 | -16 | RG | 0.1 | Wait | | (1) | -1 | 0 | 5 | 3 | 0.3,58 | 66 | | 8 | Dec/18 | 10 | 212.83 | 216.72 | 217.6(0.01) | 217.84(0.02) | 217.72(0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 50 | [1] | [2] | [-1] | 12 | 0 | CR | 0 | HoldShort | | (1) | 1 | 0 | -3 | -6 | 0.4,52 | 66 | | 9 | Dec/18 | 9 | 212.83 | 216.72 | 217.57(-0.01) | 217.81(0.04) | 217.7(-0.01) | 217.73 | 0.8 | | 10 | 6(-0.3) | 45 | [-1] | [1] | [1] | 17 | 20 | UR | 0.1 | SmallShort? | | (1) | -1 | 5 | -2 | -9 | 0.5,54 | 66 | | 10 | Dec/17 | 15 | 212.1 | 216.97 | 217.59(-0.01) | 217.73(0.01) | 217.72(-0.04) | 217.51 | 0.8 | | 14 | 6(0.1) | 35 | [-1] | [-1] | [-4] | 1 | 0 | RG | -0.6 | Wait? | | (-1) | -2 | -7 | -7 | -10 | -0.2,56 | 71 | | | | |
| 11 | Dec/17 | 14 | 212.1 | 216.97 | 217.62(0.06) | 217.72(0.01) | 217.8(-0.04) | 217.79 | 0.9 | | 14 | 6(-3.6) | 50 | [4] | [0] | [-1] | 20 | -71 | DR | -0 | OpenShort | | (-1) | -2 | -1 | -8 | 3 | 0.4,60 | 71 | | 12 | Dec/17 | 13 | 212.1 | 216.97 | 217.5(0.06) | 217.71(0.04) | 217.9(-0.03) | 217.82 | 0.9 | | 14 | 10(-2.1) | 50 | [4] | [2] | [-1] | 24 | -69 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -12 | -6 | 0.5,61 | 71 | | 13 | Dec/17 | 12 | 212.1 | 216.97 | 217.38(0.07) | 217.62(0.02) | 217.97(0.03) | 217.65 | 0.8 | | 14 | 12(-2.8) | 50 | [4] | [5] | [-4] | 23 | -64 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -15 | -3 | 0.4,63 | 71 | | 14 | Dec/17 | 11 | 212.1 | 216.97 | 217.24(0.08) | 217.57(0.01) | 217.91(0.08) | 217.82 | 0.9 | | 14 | 15(-2.2) | 50 | [5] | [8] | [-1] | 44 | -40 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -5 | 6 | 0.6,79 | 71 | | 15 | Dec/17 | 10 | 212.1 | 216.97 | 217.08(0.08) | 217.56(0.01) | 217.74(0.05) | 217.91 | 0.9 | | 14 | 17(-1.5) | 50 | [5] | [6] | [-1] | 61 | -40 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 8 | 9 | 0.8,91 | 71 | | | | |
| 16 | Dec/17 | 9 | 212.1 | 216.97 | 216.92(0.08) | 217.53(0.04) | 217.64(0.06) | 218.28 | 0.9 | | 14 | 18(-0.4) | 50 | [5] | [8] | [4] | 68 | -16 | UT | 0.5 | OpenLong? | | (5) | 4 | 3 | 11 | 14 | 1.1,90 | 71 | | 17 | Dec/16 | 15 | 211.16 | 216.52 | 216.75(0.08) | 217.44(0.04) | 217.52(0.11) | 218.18 | 1 | | 15 | 19(0.8) | 50 | [5] | [11] | [9] | 58 | 8 | UT | 0.5 | OpenLong? | | (4) | 7 | 19 | 5 | 17 | 1.2,78 | 74 | | 18 | Dec/16 | 14 | 211.16 | 216.52 | 216.58(0.12) | 217.36(0.01) | 217.28(0.02) | 217.37 | 0.9 | | 15 | 18(-4.2) | 50 | [7] | [5] | [2] | 36 | -92 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -4 | -4 | 0.6,71 | 74 | | 19 | Dec/16 | 13 | 211.16 | 216.52 | 216.33(0.11) | 217.33(-0.05) | 217.23(-0.07) | 216.97 | 0.8 | | 15 | 22(-3.4) | 50 | [7] | [-2] | [-4] | 34 | -117 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -3 | 0 | 0.4,74 | 74 | | 20 | Dec/16 | 12 | 211.16 | 216.52 | 216.09(0.13) | 217.44(-0.04) | 217.37(-0.02) | 217.4 | 0.9 | | 15 | 25(-2.9) | 50 | [8] | [1] | [-2] | 44 | -95 | CR | 0 | HoldShort | | (6) | -1 | -7 | -3 | 6 | 0.7,76 | 74 | | | | |
| 21 | Dec/16 | 11 | 211.16 | 216.52 | 215.81(0.16) | 217.52(0.11) | 217.42(0.03) | 217.68 | 0.9 | | 15 | 28(-3.2) | 50 | [10] | [9] | [3] | 47 | -87 | UT | 0.1 | OpenLong | | (7) | 2 | 17 | -7 | -17 | 0.9,74 | 74 | | 22 | Dec/16 | 10 | 211.16 | 216.52 | 215.47(0.13) | 217.29(0.07) | 217.35(-0.04) | 216.96 | 0.8 | | 15 | 32(-1.9) | 50 | [8] | [3] | [-5] | 44 | -91 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -8 | -20 | 0.7,76 | 74 | | 23 | Dec/16 | 9 | 211.16 | 216.52 | 215.19(0.1) | 217.14(0.11) | 217.44(0.01) | 217.15 | 0.9 | | 15 | 33(0) | 50 | [6] | [7] | [-7] | 54 | -24 | CR | -0.1 | HoldShort? | | (7) | 1 | -13 | -5 | -20 | 0.8,84 | 74 | | 24 | Dec/15 | 15 | 210.25 | 216.04 | 214.98(0.12) | 216.9(0.14) | 217.43(-0.04) | 217.69 | 1 | | 15 | 33(1.1) | 50 | [7] | [5] | [0] | 68 | -19 | UT | 0.1 | OpenLong? | | (6) | -2 | 2 | -3 | -4 | 1.2,88 | 73 | | 25 | Dec/15 | 14 | 210.25 | 216.04 | 214.71(0.07) | 216.59(0.13) | 217.51(-0.05) | 217.61 | 1 | | 15 | 32(1.4) | 50 | [4] | [3] | [2] | 69 | 47 | UT | 0 | OpenLong | | (7) | -3 | 6 | -4 | 4 | 1.2,89 | 73 | | | | |
| 26 | Dec/15 | 13 | 210.25 | 216.04 | 214.56(0.07) | 216.3(0.11) | 217.63(0.18) | 217.36 | 1 | | 15 | 31(1.3) | 50 | [4] | [16] | [-1] | 70 | 101 | CR | -0.1 | HoldShort | | (4) | 11 | -1 | -11 | 11 | 1.3,87 | 73 | | 27 | Dec/15 | 12 | 210.25 | 216.04 | 214.42(0.07) | 216.07(0.12) | 217.23(0.18) | 217.39 | 1 | | 15 | 30(1.5) | 50 | [4] | [17] | [2] | 76 | 111 | UT | 0.1 | OpenLong | | (4) | 11 | 7 | -12 | 17 | 1.4,91 | 73 | | 28 | Dec/15 | 11 | 210.25 | 216.04 | 214.27(0.06) | 215.81(0.23) | 216.84(0.22) | 217.09 | 1 | | 15 | 28(1.5) | 50 | [4] | [22] | [-8] | 80 | 124 | CR | 0.1 | OpenShort | | (3) | 13 | -24 | 2 | -6 | 1.4,95 | 73 | | 29 | Dec/15 | 10 | 210.25 | 216.04 | 214.14(0.07) | 215.33(0.28) | 216.37(0.32) | 218.11 | 1.1 | | 15 | 27(2.9) | 50 | [4] | [30] | [3] | 102 | 202 | TP | 0.9 | OpenShort | | (5) | 19 | -2 | 9 | 20 | 2.1,99 | 73 | | 30 | Dec/15 | 9 | 210.25 | 216.04 | 214(0.08) | 214.73(0.3) | 215.68(0.33) | 218.19 | 1.1 | | 15 | 24(3.7) | 50 | [5] | [31] | [29] | 113 | 204 | UT | 1.5 | HoldLong? | | (4) | 19 | 68 | 17 | 20 | 2.5,100 | 73 | | | | |
| 31 | Dec/14 | 15 | 209.45 | 215.54 | 213.84(0.05) | 214.09(0.21) | 214.98(0.03) | 215.37 | 0.8 | | 16 | 20(0.6) | 50 | [3] | [11] | [-0] | 75 | 22 | UT | 0.3 | HoldLong? | | (1) | 2 | -2 | 4 | -5 | 1.1,97 | 72 | | 32 | Dec/14 | 14 | 209.45 | 215.54 | 213.74(0.04) | 213.64(0.18) | 214.91(0.06) | 215.43 | 0.8 | | 16 | 19(0.7) | 50 | [2] | [11] | [8] | 74 | 53 | UT | 0.4 | OpenLong | | (3) | 4 | 16 | 4 | 20 | 1.2,94 | 72 | | 33 | Dec/14 | 13 | 209.45 | 215.54 | 213.65(0.01) | 213.25(0.09) | 214.77(0.23) | 214.77 | 0.7 | | 16 | 19(0.2) | 50 | [1] | [18] | [5] | 61 | 104 | UT | 0 | OpenLong | | (2) | 14 | 4 | 6 | 20 | 0.8,91 | 72 | | 34 | Dec/14 | 12 | 209.45 | 215.54 | 213.63(-0.02) | 213.07(0.11) | 214.28(0.23) | 214.63 | 0.7 | | 16 | 19(-0.4) | 50 | [-1] | [18] | [4] | 62 | 139 | UR | 0.3 | SmallShort | | (0) | 14 | -2 | 17 | 20 | 0.8,92 | 72 | | 35 | Dec/14 | 11 | 209.45 | 215.54 | 213.66(-0.06) | 212.83(0.01) | 213.79(0.27) | 214.7 | 0.7 | | 16 | 19(-2.9) | 50 | [-4] | [17] | [8] | 63 | 196 | UR | 0.7 | SmallShort | | (-1) | 16 | -8 | 36 | 20 | 0.8,93 | 72 | | | | |
| 36 | Dec/14 | 10 | 209.45 | 215.54 | 213.8(-0.1) | 212.81(0.02) | 213.21(0.4) | 215.04 | 0.8 | | 16 | 22(-5.3) | 50 | [-6] | [24] | [13] | 43 | 287 | UR | 1.2 | SmallShort | | (-3) | 23 | 7 | 34 | 20 | 0.8,73 | 72 | | 37 | Dec/14 | 9 | 209.45 | 215.54 | 214(-0.12) | 212.76(0.01) | 212.37(0.31) | 214.74 | 0.7 | | 16 | 27(-4.9) | 50 | [-7] | [19] | [30] | 11 | 253 | UR | 1.2 | SmallShort? | | (-6) | 18 | 59 | 28 | 20 | 0.4,51 | 72 | | 38 | Dec/11 | 15 | 208.54 | 214.92 | 214.25(-0.16) | 212.74(-0.1) | 211.72(-0.06) | 212.29 | 0.5 | | 16 | 32(-1) | 10 | [-9] | [-7] | [4] | -45 | 75 | RG | 0.2 | Wait? | | (-9) | -4 | 3 | 13 | 8 | -0.9,28 | 74 | | 39 | Dec/11 | 14 | 208.54 | 214.92 | 214.6(-0.21) | 212.96(-0.14) | 211.86(-0.01) | 212.17 | 0.5 | | 16 | 33(-4.1) | 15 | [-12] | [-6] | [5] | -58 | 125 | RG | 0.1 | Wait | | (-9) | -1 | 9 | 9 | 1 | -1,17 | 74 | | 40 | Dec/11 | 13 | 208.54 | 214.92 | 215.05(-0.22) | 213.26(-0.15) | 211.88(-0.26) | 211.8 | 0.4 | | 16 | 37(-3) | -5 | [-13] | [-21] | [6] | -73 | 25 | RG | -0 | Wait | | (-12) | -15 | 23 | -0 | -15 | -1.2,7 | 74 | | | | |
| 41 | Dec/11 | 12 | 208.54 | 214.92 | 215.53(-0.23) | 213.58(-0.12) | 212.42(-0.34) | 210.85 | 0.3 | | 16 | 40(0) | -20 | [-13] | [-25] | [-11] | -85 | -55 | DT | -0.5 | HoldShort | | (-13) | -20 | -15 | -2 | -20 | -1.5,3 | 74 | | 42 | Dec/11 | 11 | 208.54 | 214.92 | 216.02(-0.21) | 213.83(-0.1) | 213.15(-0.29) | 211.49 | 0.4 | | 16 | 40(0.6) | -25 | [-12] | [-21] | [-18] | -85 | -55 | DT | -0.5 | HoldShort | | (-12) | -17 | -36 | -9 | -20 | -1.5,3 | 74 | | 43 | Dec/11 | 10 | 208.54 | 214.92 | 216.46(-0.17) | 214.05(-0.07) | 213.76(-0.14) | 212.95 | 0.6 | | 16 | 40(0.3) | 5 | [-10] | [-11] | [3] | -72 | -7 | RG | -0.3 | Wait | | (-9) | -8 | 16 | -3 | -20 | -1.2,8 | 74 | | 44 | Dec/11 | 9 | 208.54 | 214.92 | 216.82(-0.18) | 214.2(-0.14) | 214.07(-0.27) | 212.27 | 0.5 | | 16 | 39(1.5) | -25 | [-11] | [-21] | [-22] | -78 | -82 | DT | -0.6 | OpenShort? | | (-10) | -16 | -55 | -6 | -20 | -1.5,10 | 74 | | 45 | Dec/10 | 15 | 207.64 | 214.45 | 217.2(-0.13) | 214.5(-0.13) | 214.65(-0.04) | 214.54 | 0.8 | | 18 | 38(2.7) | 25 | [-8] | [-5] | [3] | -57 | 16 | RG | -0 | Wait? | | (-7) | -2 | 2 | 2 | 20 | -0.9,16 | 75 | | | | |
| 46 | Dec/10 | 14 | 207.64 | 214.45 | 217.49(-0.13) | 214.78(-0.22) | 214.74(0.1) | 214.48 | 0.8 | | 18 | 35(0.4) | 25 | [-8] | [-0] | [2] | -64 | 36 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 1 | 20 | -1.1,14 | 75 | | 47 | Dec/10 | 13 | 207.64 | 214.45 | 217.77(-0.13) | 215.25(-0.23) | 214.52(0.09) | 214.58 | 0.9 | | 18 | 35(0.6) | 30 | [-8] | [-1] | [4] | -61 | 23 | RG | 0 | Wait | | (-7) | 5 | 3 | 6 | 20 | -1.1,17 | 75 | | 48 | Dec/10 | 12 | 207.64 | 214.45 | 218.06(-0.13) | 215.75(-0.22) | 214.34(0.01) | 214.48 | 0.8 | | 18 | 34(1.1) | 5 | [-8] | [-5] | [-9] | -64 | -9 | RG | 0.1 | Wait | | (-7) | 1 | -17 | -21 | 6 | -1.3,19 | 75 | | 49 | Dec/10 | 11 | 207.64 | 214.45 | 218.34(-0.12) | 216.23(-0.28) | 214.32(-0.01) | 215.19 | 0.9 | | 18 | 33(0.8) | 20 | [-7] | [-8] | [0] | -66 | -6 | RG | 0.3 | Wait | | (-6) | -1 | 5 | -22 | 20 | -1.2,14 | 75 | | 50 | Dec/10 | 10 | 207.64 | 214.45 | 218.6(-0.12) | 216.83(-0.3) | 214.34(-0.22) | 214.97 | 0.9 | | 18 | 32(1.5) | 25 | [-7] | [-21] | [9] | -78 | -96 | RG | 0.2 | Wait | | (-7) | -13 | 39 | -26 | 3 | -1.4,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|