SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $15.9000

SILJ Daily Change: 2.47% Daily StdDev 3.48% SILJ EMA_5_Trend: 2.96% 10Minute StdDev: $0

Latest Price : $15.79(2.47%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	14.41	14.76	15.6(0.41)	(-0)	15.7(0.15)	15.84	2	9	49(-6.9)	50	[12]	[9]	[6]	35	-215	UT	0.4	OpenLong	(11)	4	7	8	20	0.7,67	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.6(hourly_sma_20 -1.52%) 14.76(daily_ema_10 -6.82%) 14.41(daily_ema_20 -9.03%) Resistance Levels:

2	Dec/21	10	14.41	14.76	15.54(0.4)	15.72(-0.01)	15.68(0.03)	15.8	1.9	9	56(-5.6)	50	[12]	[6]	[10]	24	-215	UT	0.3	OpenLong	(11)	1	26	-9	20	0.6,59	61
3	Dec/21	9	14.41	14.76	15.48(0.36)	15.72(-0.08)	15.68(-0.1)	15.66	1.7	9	61(-5.3)	50	[10]	[1]	[6]	21	-255	UT	-0	OpenLong?	(9)	-3	25	-13	-6	0.4,61	61
4	Dec/18	15	14.32	14.64	15.42(0.24)	15.73(-0.15)	15.7(-0.25)	15.53	1.9	8	67(-12.2)	45	[7]	[-5]	[-16]	12	-227	DR	-0.4	OpenShort?	(9)	-7	-26	-17	-20	0.2,57	66
5	Dec/18	14	14.32	14.64	15.38(0.43)	15.75(-0.03)	15.74(0.04)	15.67	2.1	8	79(-7.4)	50	[12]	[6]	[-8]	51	-212	CR	-0.1	HoldShort	(10)	1	-11	-4	-20	0.6,86	66

6	Dec/18	13	14.32	14.64	15.31(0.47)	15.75(-0.05)	15.73(-0.22)	15.73	2.2	8	86(-6.3)	50	[13]	[-1]	[-4]	60	-235	DR	0	OpenShort	(15)	-6	-11	-3	0	0.8,90	66
7	Dec/18	12	14.32	14.64	15.24(0.55)	15.76(0.04)	15.76(-0.05)	15.79	2.3	8	92(-5.1)	50	[15]	[5]	[2]	64	-179	UT	0.1	OpenLong	(16)	-1	6	-2	0	0.9,91	66
8	Dec/18	11	14.32	14.64	15.16(0.58)	15.75(0.49)	15.77(0.01)	15.76	2.3	8	98(-3.7)	50	[16]	[14]	[-8]	62	-152	CR	-0	HoldShort	(16)	0	2	-8	-20	1,87	66
9	Dec/18	10	14.32	14.64	15.07(0.55)	15.67(0.67)	15.77(0.02)	15.75	2.2	8	101(-2.7)	50	[15]	[16]	[-3]	69	-72	CR	-0	HoldShort	(18)	1	19	-6	-20	1.1,91	66
10	Dec/18	9	14.32	14.64	14.99(0.52)	15.57(0.62)	15.77(-0.03)	15.65	2.1	8	104(-1.1)	40	[15]	[14]	[-25]	69	-65	CR	-0.2	HoldShort?	(18)	-1	-43	-6	-20	1,94	66

11	Dec/17	15	14.24	14.53	14.91(0.6)	15.47(0.77)	15.78(0.18)	15.88	2.8	9	105(-6.5)	50	[17]	[23]	[8]	85	118	UT	0.1	HoldLong?	(18)	5	13	-2	20	1.4,100	71
12	Dec/17	14	14.24	14.53	14.82(0.73)	15.35(0.75)	15.75(0.07)	15.81	2.7	9	112(-1.4)	50	[21]	[21]	[5]	88	-15	UT	0.1	HoldLong	(18)	2	7	-3	20	1.5,100	71
13	Dec/17	13	14.24	14.53	14.71(0.68)	15.24(0.81)	15.74(1.04)	15.77	2.6	9	113(2.2)	50	[19]	[49]	[7]	88	314	UT	0	OpenLong	(22)	29	6	-7	20	1.6,98	71
14	Dec/17	12	14.24	14.53	14.61(0.68)	15.12(0.71)	15.58(1.4)	15.74	2.5	9	111(4.8)	50	[19]	[57]	[13]	91	449	UT	0.2	OpenLong	(22)	39	9	-9	20	1.7,98	71
15	Dec/17	11	14.24	14.53	14.51(0.65)	15.01(0.91)	15.37(1.3)	15.69	2.5	9	106(7.2)	50	[18]	[57]	[3]	97	496	UT	0.5	OpenLong	(20)	37	-13	0	20	1.9,99	71

16	Dec/17	10	14.24	14.53	14.42(0.73)	14.87(1.02)	15.17(1.44)	15.76	2.6	9	99(12.2)	50	[21]	[63]	[20]	108	572	UT	1	HoldLong	(21)	41	2	9	20	2.3,100	71
17	Dec/17	9	14.24	14.53	14.32(0.67)	14.72(1.11)	14.95(1.48)	15.75	2.6	9	87(19.2)	50	[19]	[65]	[71]	118	710	UT	1.6	HoldLong?	(23)	42	155	9	20	2.8,98	71
18	Dec/16	15	14.13	14.35	14.22(0.29)	14.56(0.6)	14.73(0.5)	14.96	1.8	5	67(-12.8)	50	[8]	[26]	[25]	96	360	UT	0.6	HoldLong?	(10)	14	58	3	20	1.9,98	67
19	Dec/16	14	14.13	14.35	14.18(0.22)	14.47(0.42)	14.66(-0.01)	14.67	1.2	5	80(3.9)	30	[6]	[8]	[-5]	82	132	CR	0	OpenShort	(8)	-0	-12	-3	0	1.4,97	67
20	Dec/16	13	14.13	14.35	14.15(0.22)	14.41(0.41)	14.66(0.58)	14.73	1.3	5	76(6)	50	[6]	[25]	[11]	90	338	UT	0.2	OpenLong	(6)	17	14	-1	20	1.7,97	67

21	Dec/16	12	14.13	14.35	14.12(0.19)	14.35(0.41)	14.58(0.65)	14.66	1.2	5	70(5.6)	50	[6]	[27]	[6]	86	353	UT	0.3	OpenLong	(6)	19	4	-11	20	1.7,93	67
22	Dec/16	11	14.13	14.35	14.09(0.13)	14.29(0.71)	14.49(0.72)	14.64	1.1	5	65(5.9)	50	[4]	[33]	[5]	92	441	UT	0.5	OpenLong	(4)	21	12	3	0	1.9,94	67
23	Dec/16	10	14.13	14.35	14.07(0.13)	14.19(0.61)	14.39(0.7)	14.58	1	5	59(5.6)	45	[4]	[31]	[-2]	94	408	CR	0.7	OpenShort	(6)	20	-24	9	20	1.9,96	67
24	Dec/16	9	14.13	14.35	14.05(0.13)	14.1(0.65)	14.29(0.93)	14.7	1.3	5	53(9.2)	50	[4]	[38]	[43]	118	562	UT	1.7	HoldLong?	(4)	27	82	23	20	2.7,100	67
25	Dec/15	15	14.1	14.29	14.03(0.03)	14.01(0.38)	14.16(0.24)	14.3	0.5	2	44(-2.6)	25	[1]	[12]	[14]	83	217	UT	0.7	HoldLong?	(0)	7	16	15	20	1.4,98	64

26	Dec/15	14	14.1	14.29	14.03(-0)	13.96(0.35)	14.13(0.24)	14.22	0.3	2	47(-1.4)	30	[0]	[12]	[15]	68	202	UR	0.5	SmallShort	(0)	7	19	16	20	1,93	64
27	Dec/15	13	14.1	14.29	14.03(-0.04)	13.91(0.14)	14.1(0.76)	14.13	0.1	2	48(-1.1)	25	[-1]	[24]	[9]	49	302	UR	0.2	SmallShort	(-2)	22	6	12	20	0.5,86	64
28	Dec/15	12	14.1	14.29	14.04(-0.03)	13.89(0.04)	13.99(0.52)	14.1	0	2	49(-1.3)	40	[-1]	[15]	[14]	37	200	UR	0.5	SmallShort	(0)	15	13	22	20	0.3,79	64
29	Dec/15	11	14.1	14.29	14.04(-0.1)	13.88(-0.05)	13.92(0.44)	14.04	-0.1	2	50(-1.2)	20	[-3]	[11]	[10]	21	208	UR	0.6	SmallShort	(-2)	13	-21	40	20	0,71	64
30	Dec/15	10	14.1	14.29	14.05(-0.06)	13.89(0.03)	13.86(0.53)	14.14	0.1	2	52(-0.7)	30	[-2]	[15]	[18]	12	254	UR	1.3	SmallShort	(-2)	16	17	35	20	0.4,52	64

31	Dec/15	9	14.1	14.29	14.06(-0.11)	13.89(-0.05)	13.79(0.45)	14.06	-0.1	2	52(-2.9)	45	[-3]	[11]	[45]	-29	222	UR	1.3	SmallShort?	(-2)	13	95	23	20	0,21	64
32	Dec/14	15	14.11	14.31	14.08(-0.24)	13.9(-0.38)	13.73(-0.41)	13.62	-1.1	0	55(6.3)	-50	[-7]	[-20]	[-11]	-100	-194	DT	-0.5	HoldShort?	(-8)	-12	-23	1	-20	-2,0	53
33	Dec/14	14	14.11	14.31	14.11(-0.14)	13.95(-0.35)	13.79(-0.43)	13.73	-0.9	0	49(4.5)	-20	[-4]	[-20]	[-3]	-94	-236	DT	-0.3	OpenShort	(-6)	-13	-4	7	-20	-1.8,1	53
34	Dec/14	13	14.11	14.31	14.13(-0.08)	14(-0.39)	13.85(-0.46)	13.75	-0.8	0	44(4)	-15	[-2]	[-21]	[-6]	-99	-308	DT	-0.5	OpenShort	(-4)	-14	-6	1	-20	-2,1	53
35	Dec/14	12	14.11	14.31	14.14(-0.14)	14.06(-0.24)	13.91(-0.52)	13.78	-0.8	0	40(5)	-25	[-4]	[-21]	[-6]	-102	-240	DT	-0.7	HoldShort	(-2)	-16	2	-9	-20	-2.1,1	53

36	Dec/14	11	14.11	14.31	14.16(-0.21)	14.09(-0.41)	13.98(-0.6)	13.77	-0.8	0	35(5.6)	-50	[-6]	[-27]	[-20]	-115	-219	DT	-1.4	HoldShort	(-4)	-18	-32	-20	-20	-2.6,0	53
37	Dec/14	10	14.11	14.31	14.19(-0.19)	14.15(-0.23)	14.06(-0.42)	13.92	-0.4	0	30(0.8)	-45	[-6]	[-18]	[-17]	-103	-101	DT	-1.1	CloseShort	(-4)	-13	-25	-22	-20	-2.1,0	53
38	Dec/14	9	14.11	14.31	14.22(-0.1)	14.18(-0.16)	14.12(-0.2)	14.04	-0.2	0	29(0.4)	-25	[-3]	[-10]	[-9]	-76	-79	DT	-0.6	HoldShort?	(-6)	-6	-6	-18	-20	-1.5,12	53
39	Dec/11	15	14.17	14.34	14.23(-0.17)	14.2(-0.15)	14.15(-0.33)	14.07	-0.2	2	29(-0.9)	-35	[-5]	[-13]	[-10]	-56	-21	DT	-0.7	OpenShort?	(-2)	-10	-10	-14	-20	-1.3,27	51
40	Dec/11	14	14.17	14.34	14.25(-0.21)	14.22(-0.09)	14.2(-0.03)	14.12	-0.1	2	29(-5.6)	-25	[-6]	[-3]	[-5]	-36	115	DT	-0.6	OpenShort	(-4)	-1	-10	-6	-7	-1,39	51

41	Dec/11	13	14.17	14.34	14.28(-0.18)	14.23(-0.17)	14.2(-0.23)	14.17	0	2	35(-4.8)	-20	[-5]	[-10]	[-4]	-21	43	DT	-0.2	OpenShort	(-6)	-7	-4	-6	-14	-0.7,47	51
42	Dec/11	12	14.17	14.34	14.31(-0.13)	14.25(-0.17)	14.23(-0.1)	14.19	0	2	40(-3.1)	0	[-4]	[-6]	[0]	-13	26	RG	-0.2	Wait	(-4)	-3	0	7	-14	-0.7,55	51
43	Dec/11	11	14.17	14.34	14.33(-0.17)	14.27(0.06)	14.24(-0.13)	14.19	0	2	43(-3.3)	-25	[-5]	[-4]	[-12]	-18	40	DT	-0.3	OpenShort	(-6)	-4	-27	-2	-20	-0.8,52	51
44	Dec/11	10	14.17	14.34	14.36(-0.09)	14.26(0.22)	14.26(0.09)	14.32	0.3	2	46(-2.6)	15	[-3]	[6]	[11]	-3	86	UR	0.3	SmallShort	(-4)	3	33	9	-14	-0.2,52	51
45	Dec/11	9	14.17	14.34	14.37(-0.22)	14.23(0.02)	14.25(-0.07)	14.16	-0	2	49(-2.1)	-40	[-7]	[-3]	[-14]	-33	55	DT	-0.4	OpenShort?	(-4)	-2	-31	0	-20	-1,42	51

46	Dec/10	15	14.19	14.3	14.4(-0.17)	14.23(-0)	14.26(-0.11)	14.31	0.3	2	51(-1.6)	10	[-5]	[-4]	[8]	-12	83	RG	0.2	Wait?	(-6)	-3	12	6	20	-0.4,48	56
47	Dec/10	14	14.19	14.3	14.42(-0.2)	14.23(-0.15)	14.28(-0.16)	14.25	0.1	2	53(-1.5)	-10	[-6]	[-7]	[3]	-29	40	DP	-0.1	OpenShort	(-4)	-5	0	1	20	-0.7,39	56
48	Dec/10	13	14.19	14.3	14.45(-0.19)	14.25(-0.11)	14.3(0.24)	14.25	0.1	2	54(-1.7)	-5	[-6]	[5]	[-0]	-33	112	RG	-0.2	Wait	(-6)	7	-2	-11	20	-0.8,37	56
49	Dec/10	12	14.19	14.3	14.48(-0.18)	14.27(-0.11)	14.27(0.42)	14.26	0.2	2	56(-1.4)	10	[-5]	[10]	[2]	-31	136	UR	-0	SmallShort	(-6)	12	6	-10	20	-0.9,42	56
50	Dec/10	11	14.19	14.3	14.51(-0.19)	14.29(-0.27)	14.21(0.12)	14.23	0.1	2	57(-0.6)	-10	[-6]	[-1]	[-9]	-32	32	DT	0.1	OpenShort	(-6)	4	-33	-11	20	-1.1,46	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI