|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.9300 One month high (close): $105.5200
SBUX Daily Change: -0.69% Daily StdDev 1.54% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.789
Latest Price : $102.79(-0.69%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 101.23 | 103.07 | 102.79(-0.01) | 102.37(-0.04) | 102.47(0.48) | 102.84 | 0.7 | | 11 | 34(-0.1) | 50 | [-1] | [31] | [4] | 25 | 123 | UR | 0.5 | SmallShort? | | (-1) | 31 | -9 | 20 | 20 | 0.1,72 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 103.07(daily_ema_10 0.22%)
Down Forces: 102.37(hourly_sma_10 -0.46%) 102.79(hourly_sma_20 -0.05%)
Support Levels: 101.23(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 101.23 | 103.07 | 102.8(-0.01) | 102.42(-0.02) | 101.98(0.33) | 102.97 | 0.7 | | 11 | 34(-0.1) | 50 | [-1] | [22] | [14] | 21 | 108 | UR | 1.2 | SmallShort | | (-1) | 21 | 16 | 34 | 20 | 0.2,66 | 65 | | 3 | Dec/21 | 13 | 101.23 | 103.07 | 102.81(-0.02) | 102.44(-0.1) | 101.65(-0.1) | 102.73 | 0.6 | | 11 | 34(0) | 50 | [-1] | [-9] | [20] | -1 | -14 | RG | 1.3 | SmallShort | | (-1) | -7 | 27 | 41 | 20 | -0.1,52 | 65 | | 4 | Dec/21 | 12 | 101.23 | 103.07 | 102.83(-0.04) | 102.55(-0.13) | 101.75(-0.16) | 102.32 | 0.5 | | 11 | 34(0.2) | 50 | [-3] | [-14] | [25] | -36 | -50 | RG | 0.7 | Wait | | (-2) | -10 | 58 | 28 | 13 | -0.6,29 | 65 | | 5 | Dec/21 | 11 | 101.23 | 103.07 | 102.87(-0.1) | 102.69(-0.14) | 101.91(-0.36) | 101.47 | 0.1 | | 11 | 34(2.3) | 45 | [-7] | [-28] | [17] | -82 | -130 | RG | -0.5 | Wait | | (-6) | -23 | 74 | -20 | -20 | -1.7,11 | 65 | | | | |
| 6 | Dec/21 | 10 | 101.23 | 103.07 | 102.97(-0.17) | 102.83(-0.26) | 102.28(-0.56) | 100.39 | -0.4 | | 11 | 32(10.6) | -25 | [-11] | [-46] | [-35] | -124 | -222 | DT | -2.5 | HoldShort | | (-11) | -36 | -63 | -32 | -20 | -3.4,11 | 65 | | 7 | Dec/21 | 9 | 101.23 | 103.07 | 103.15(-0.14) | 103.1(-0.16) | 102.86(-0.36) | 101.32 | 0 | | 11 | 21(6.4) | -20 | [-9] | [-30] | [-55] | -121 | -132 | DT | -3.1 | HoldShort? | | (-9) | -23 | -127 | -34 | -20 | -3.6,19 | 65 | | 8 | Dec/18 | 15 | 100.95 | 102.95 | 103.29(-0.05) | 103.26(0.01) | 103.23(-0.11) | 103.23 | 0.9 | | 12 | 15(-1.3) | 30 | [-3] | [-6] | [2] | -21 | 11 | RG | 0 | Wait? | | (-3) | -7 | 7 | -2 | -4 | -0.2,34 | 69 | | 9 | Dec/18 | 14 | 100.95 | 102.95 | 103.34(-0.06) | 103.24(-0.01) | 103.34(-0.12) | 103.13 | 0.9 | | 12 | 16(-2) | 10 | [-4] | [-8] | [-6] | -28 | 9 | RG | -0.5 | Wait | | (-4) | -8 | -13 | -6 | -6 | -0.5,35 | 69 | | 10 | Dec/18 | 13 | 100.95 | 102.95 | 103.4(-0.06) | 103.25(0.04) | 103.47(0.08) | 103.33 | 0.9 | | 12 | 18(-2.6) | 35 | [-4] | [7] | [-0] | -19 | 66 | RG | -0.3 | Wait | | (-3) | 5 | 4 | -10 | -2 | -0.2,36 | 69 | | | | |
| 11 | Dec/18 | 12 | 100.95 | 102.95 | 103.46(-0.06) | 103.21(0.02) | 103.39(0.04) | 103.27 | 0.9 | | 12 | 21(-2.2) | 35 | [-4] | [4] | [2] | -16 | 47 | UR | -0.2 | SmallShort | | (-5) | 3 | 7 | 1 | -3 | -0.4,44 | 69 | | 12 | Dec/18 | 11 | 100.95 | 102.95 | 103.53(-0.05) | 103.21(-0) | 103.34(0.04) | 103.17 | 0.9 | | 12 | 23(-0.9) | 20 | [-3] | [3] | [-10] | -11 | 27 | RG | -0.3 | Wait | | (-5) | 3 | -42 | 22 | 0 | -0.6,54 | 69 | | 13 | Dec/18 | 10 | 100.95 | 102.95 | 103.53(-0) | 103.19(0.08) | 103.3(0.15) | 103.81 | 1.1 | | 12 | 24(-0.1) | 50 | [-0] | [14] | [8] | 12 | 55 | UR | 0.9 | SmallShort | | (-2) | 10 | 4 | 28 | 20 | 0.4,52 | 69 | | 14 | Dec/18 | 9 | 100.95 | 102.95 | 103.59(-0.02) | 103.11(0.06) | 103.15(0.11) | 103.75 | 1.1 | | 12 | 24(-0.5) | 50 | [-1] | [10] | [23] | -19 | 65 | UR | 1 | SmallShort? | | (-1) | 7 | 54 | 19 | 20 | 0.3,24 | 69 | | 15 | Dec/17 | 15 | 100.67 | 102.81 | 103.61(-0.06) | 103.05(-0.05) | 103.03(-0.01) | 102.94 | 0.9 | | 13 | 24(0.6) | 40 | [-4] | [-1] | [-2] | -76 | -5 | RG | -0.1 | Wait? | | (-5) | -1 | -8 | -1 | 5 | -1.1,2 | 65 | | | | |
| 16 | Dec/17 | 14 | 100.67 | 102.81 | 103.67(-0.03) | 103.11(-0.08) | 103.03(-0) | 103.05 | 0.9 | | 13 | 24(0.7) | 50 | [-2] | [-1] | [3] | -71 | -32 | RG | 0 | Wait | | (-3) | -0 | 7 | 0 | 13 | -1,4 | 65 | | 17 | Dec/17 | 13 | 100.67 | 102.81 | 103.7(-0.04) | 103.19(-0.12) | 103.04(-0.04) | 102.95 | 0.9 | | 13 | 23(1) | 45 | [-3] | [-5] | [-1] | -77 | -42 | RG | -0.2 | Wait | | (-3) | -3 | -7 | 4 | 10 | -1.3,6 | 65 | | 18 | Dec/17 | 12 | 100.67 | 102.81 | 103.74(-0.03) | 103.32(-0.11) | 103.08(0.01) | 103.05 | 0.9 | | 13 | 22(0.9) | 50 | [-2] | [-1] | [-2] | -74 | -39 | RG | -0.1 | Wait | | (-2) | 1 | -10 | 4 | 5 | -1.2,6 | 65 | | 19 | Dec/17 | 11 | 100.67 | 102.81 | 103.77(-0.02) | 103.43(-0.11) | 103.07(0.01) | 103.19 | 1 | | 13 | 21(0.6) | 50 | [-1] | [-1] | [7] | -71 | -38 | RG | 0.2 | Wait | | (-2) | 1 | 16 | 5 | 5 | -1.1,7 | 65 | | 20 | Dec/17 | 10 | 100.67 | 102.81 | 103.8(-0.04) | 103.54(-0.16) | 103.06(-0.11) | 102.95 | 0.9 | | 13 | 20(1.5) | 35 | [-3] | [-11] | [-2] | -88 | -68 | RG | -0.2 | Wait | | (-3) | -7 | -9 | 7 | -5 | -1.7,5 | 65 | | | | |
| 21 | Dec/17 | 9 | 100.67 | 102.81 | 103.84(-0.06) | 103.7(-0.15) | 103.17(-0.16) | 103.08 | 1 | | 13 | 19(0.9) | 30 | [-4] | [-14] | [-2] | -85 | -51 | RG | -0.2 | Wait? | | (-3) | -10 | -5 | 1 | -10 | -1.6,5 | 65 | | 22 | Dec/16 | 15 | 100.4 | 102.51 | 103.9(-0.04) | 103.86(-0.12) | 103.34(-0.2) | 103.15 | 1.1 | | 13 | 18(1.1) | 35 | [-3] | [-15] | [-0] | -87 | -80 | RG | -0.4 | Wait? | | (-4) | -13 | 12 | -14 | -20 | -1.6,3 | 67 | | 23 | Dec/16 | 14 | 100.4 | 102.51 | 103.94(0.01) | 103.98(-0.09) | 103.55(-0.23) | 102.98 | 1 | | 13 | 17(-0.4) | 30 | [1] | [-14] | [-13] | -108 | -151 | DR | -1.4 | HoldShort | | (-3) | -14 | -11 | -34 | -20 | -2.3,0 | 67 | | 24 | Dec/16 | 13 | 100.4 | 102.51 | 103.94(0) | 104.07(-0.1) | 103.79(-0.23) | 103.15 | 1.1 | | 13 | 17(-0.4) | 20 | [0] | [-15] | [-18] | -87 | -133 | DR | -1.5 | HoldShort | | (1) | -14 | -24 | -39 | -20 | -1.8,8 | 67 | | 25 | Dec/16 | 12 | 100.4 | 102.51 | 103.93(0.02) | 104.18(-0.05) | 104.03(-0.2) | 103.51 | 1.2 | | 13 | 18(-1.3) | 20 | [1] | [-11] | [-17] | -46 | -104 | DR | -1.2 | OpenShort | | (2) | -13 | -26 | -31 | -20 | -0.9,27 | 67 | | | | |
| 26 | Dec/16 | 11 | 100.4 | 102.51 | 103.91(0.06) | 104.24(0.03) | 104.23(-0.14) | 103.9 | 1.4 | | 13 | 19(-2.6) | 50 | [4] | [-4] | [-12] | -5 | -88 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -23 | -20 | -0,45 | 67 | | 27 | Dec/16 | 10 | 100.4 | 102.51 | 103.85(0.06) | 104.21(0.05) | 104.38(-0.03) | 104.2 | 1.5 | | 13 | 22(-1.1) | 50 | [4] | [3] | [-4] | 30 | -33 | CR | -0.3 | HoldShort | | (6) | -2 | 1 | -18 | -11 | 0.6,65 | 67 | | 28 | Dec/16 | 9 | 100.4 | 102.51 | 103.79(0.03) | 104.16(0.05) | 104.41(0.05) | 104.19 | 1.5 | | 13 | 23(0.3) | 50 | [2] | [8] | [-5] | 46 | 24 | CR | -0.4 | HoldShort? | | (5) | 3 | -9 | -8 | -6 | 0.7,78 | 67 | | 29 | Dec/15 | 15 | 100.16 | 102.09 | 103.76(0.01) | 104.11(0.06) | 104.36(0.03) | 104.33 | 1.7 | | 13 | 22(-0.3) | 40 | [1] | [7] | [-4] | 63 | 48 | CR | -0.1 | HoldShort? | | (2) | 2 | -14 | 3 | 1 | 1,88 | 69 | | 30 | Dec/15 | 14 | 100.16 | 102.09 | 103.75(-0.06) | 104.05(0.07) | 104.33(0.09) | 104.54 | 1.8 | | 13 | 23(-5.2) | 30 | [-4] | [10] | [2] | 83 | 156 | UR | 0.4 | SmallShort | | (1) | 6 | -6 | 17 | 17 | 1.4,98 | 69 | | | | |
| 31 | Dec/15 | 13 | 100.16 | 102.09 | 103.81(-0.06) | 103.98(0.03) | 104.24(0.19) | 104.63 | 1.8 | | 13 | 28(-5.2) | 50 | [-4] | [15] | [11] | 71 | 179 | UR | 0.6 | SmallShort | | (-4) | 12 | 18 | 16 | 20 | 1.2,91 | 69 | | 32 | Dec/15 | 12 | 100.16 | 102.09 | 103.88(-0.06) | 103.95(0.05) | 104.04(0.13) | 104.36 | 1.7 | | 13 | 33(-3.8) | 50 | [-4] | [12] | [14] | 53 | 136 | UR | 0.4 | SmallShort | | (-6) | 8 | 28 | 17 | 20 | 0.6,88 | 69 | | 33 | Dec/15 | 11 | 100.16 | 102.09 | 103.95(-0.05) | 103.9(0.1) | 103.91(0.04) | 103.93 | 1.6 | | 13 | 37(-1.2) | 35 | [-3] | [8] | [-4] | 33 | 54 | RG | 0 | Wait | | (-7) | 3 | -16 | 18 | -20 | -0,83 | 69 | | 34 | Dec/15 | 10 | 100.16 | 102.09 | 104(-0.02) | 103.79(0.1) | 103.87(0.1) | 104.18 | 1.7 | | 13 | 38(-0.4) | 50 | [-1] | [12] | [5] | 23 | 62 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 17 | 6 | 0.2,68 | 69 | | 35 | Dec/15 | 9 | 100.16 | 102.09 | 104.02(-0.04) | 103.68(0.1) | 103.77(0.05) | 104.09 | 1.6 | | 13 | 39(-0.7) | 50 | [-3] | [9] | [11] | 1 | 58 | UR | 0.3 | SmallShort? | | (-2) | 3 | 28 | 8 | 5 | 0.1,48 | 69 | | | | |
| 36 | Dec/14 | 15 | 99.84 | 101.57 | 104.06(-0.04) | 103.58(0.09) | 103.72(-0.13) | 103.66 | 1.7 | | 13 | 39(-2.6) | 35 | [-3] | [-3] | [-2] | -21 | -33 | RG | -0.1 | Wait? | | (-4) | -8 | -1 | -2 | -12 | -0.4,39 | 71 | | 37 | Dec/14 | 14 | 99.84 | 101.57 | 104.1(0.15) | 103.48(0.07) | 103.85(-0.04) | 103.68 | 1.7 | | 13 | 42(-12.6) | 50 | [9] | [5] | [-3] | -29 | -186 | CR | -0.2 | HoldShort | | (-3) | -3 | -3 | -7 | -4 | -0.4,31 | 71 | | 38 | Dec/14 | 13 | 99.84 | 101.57 | 103.94(0.15) | 103.48(-0) | 103.89(0.16) | 103.73 | 1.7 | | 13 | 54(-8.5) | 50 | [9] | [16] | [1] | -23 | -121 | UT | -0.1 | OpenLong | | (11) | 10 | 4 | -10 | 20 | -0.2,32 | 71 | | 39 | Dec/14 | 12 | 99.84 | 101.57 | 103.79(0.13) | 103.41(-0.05) | 103.72(0.12) | 103.67 | 1.7 | | 13 | 63(-5.1) | 50 | [8] | [11] | [-2] | -15 | -100 | CR | -0 | HoldShort | | (10) | 8 | -12 | -5 | 20 | -0.1,38 | 71 | | 40 | Dec/14 | 11 | 99.84 | 101.57 | 103.66(0.12) | 103.46(-0.18) | 103.6(0.16) | 103.85 | 1.8 | | 13 | 68(-3.2) | 50 | [8] | [10] | [-5] | -8 | -53 | CR | 0.2 | HoldShort | | (10) | 10 | -33 | 5 | 20 | 0.1,40 | 71 | | | | |
| 41 | Dec/14 | 10 | 99.84 | 101.57 | 103.54(0.14) | 103.65(-0.15) | 103.44(0.32) | 104.35 | 2 | | 13 | 71(-2) | 50 | [9] | [21] | [18] | 6 | 25 | UT | 0.6 | OpenLong | | (10) | 20 | 32 | 5 | 20 | 0.5,43 | 71 | | 42 | Dec/14 | 9 | 99.84 | 101.57 | 103.39(0.1) | 103.81(-0.18) | 103.11(0.17) | 103.86 | 1.8 | | 13 | 73(-1.7) | 50 | [6] | [10] | [25] | -1 | -4 | UT | 0.4 | OpenLong? | | (8) | 11 | 65 | 1 | 20 | 0.3,42 | 71 | | 43 | Dec/11 | 15 | 99.45 | 101.05 | 103.28(0.06) | 103.99(-0.2) | 102.93(-0.17) | 102.88 | 1.5 | | 13 | 75(-1) | 50 | [4] | [-13] | [-7] | -22 | -135 | DR | -0 | OpenShort? | | (4) | -11 | -12 | -5 | -20 | -0.2,33 | 70 | | 44 | Dec/11 | 14 | 99.45 | 101.05 | 103.22(0.09) | 104.2(-0.16) | 103.1(-0.22) | 103.06 | 1.6 | | 13 | 76(-2.5) | 50 | [6] | [-14] | [-4] | -8 | -151 | DR | -0 | OpenShort | | (6) | -14 | 1 | -5 | -20 | -0.1,45 | 70 | | 45 | Dec/11 | 13 | 99.45 | 101.05 | 103.12(0.08) | 104.36(-0.18) | 103.32(-0.52) | 103.04 | 1.6 | | 13 | 78(-1.9) | 50 | [5] | [-34] | [1] | -5 | -201 | RG | -0.2 | Wait | | (7) | -32 | 21 | -13 | -20 | -0,45 | 70 | | | | |
| 46 | Dec/11 | 12 | 99.45 | 101.05 | 103.03(0.06) | 104.55(-0.16) | 103.86(-0.61) | 102.72 | 1.4 | | 13 | 80(-1.6) | 20 | [4] | [-39] | [-16] | -6 | -223 | DR | -0.6 | OpenShort | | (6) | -38 | -16 | -21 | -20 | -0.2,49 | 70 | | 47 | Dec/11 | 11 | 99.45 | 101.05 | 102.97(0.09) | 104.72(0.24) | 104.5(-0.53) | 102.97 | 1.5 | | 13 | 82(-1.6) | 30 | [6] | [-21] | [-35] | 8 | -201 | DR | -0.8 | OpenShort | | (6) | -33 | -51 | -27 | -20 | 0,58 | 70 | | 48 | Dec/11 | 10 | 99.45 | 101.05 | 102.88(0.11) | 104.47(0.3) | 105.05(-0.24) | 103.74 | 1.9 | | 13 | 84(-0.6) | 45 | [7] | [-1] | [-16] | 34 | -73 | DR | -0.7 | OpenShort | | (9) | -15 | -27 | 11 | -20 | 0.4,74 | 70 | | 49 | Dec/11 | 9 | 99.45 | 101.05 | 102.76(0.16) | 104.16(0.3) | 105.3(-0.1) | 104.15 | 2 | | 13 | 84(-0.8) | 25 | [10] | [9] | [-36] | 56 | -28 | CR | -0.6 | HoldShort? | | (10) | -6 | -101 | 19 | -20 | 0.7,88 | 70 | | 50 | Dec/10 | 15 | 98.99 | 100.64 | 102.6(0.25) | 103.85(0.41) | 105.41(0.16) | 105.71 | 2.7 | | 15 | 85(9.6) | 50 | [16] | [32] | [3] | 89 | 110 | UT | 0.2 | OpenLong? | | (17) | 10 | -15 | 30 | 20 | 1.6,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|