SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $96.9300 One month high (close): $105.5200

SBUX Daily Change: -0.69% Daily StdDev 1.54% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.789

Latest Price : $102.79(-0.69%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($1.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -4.95%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	101.23	103.07	102.87(-0.1)	102.69(-0.14)	101.91(-0.36)	101.47	0.1	11	34(2.3)	45	[-7]	[-28]	[16]	-82	-130	RG	-0.5	Wait	(-6)	-23	72	-20	-20	-1.7,11	65
Daily Trend: % Up Forces: 103.07(daily_ema_10 1.58%) Down Forces: Support Levels: 101.23(daily_ema_20 -0.24%) Resistance Levels: 102.69(weak_hourly_sma_10 1.2%) 102.87(weak_hourly_sma_20 1.38%)

2	Dec/21	10	101.23	103.07	102.97(-0.17)	102.83(-0.26)	102.28(-0.56)	100.39	-0.4	11	32(10.6)	-25	[-11]	[-46]	[-35]	-124	-222	DT	-2.5	HoldShort	(-11)	-36	-62	-32	-20	-3.4,11	65
3	Dec/21	9	101.23	103.07	103.15(-0.14)	103.1(-0.16)	102.86(-0.36)	101.32	0	11	21(6.4)	-20	[-9]	[-30]	[-54]	-121	-131	DT	-3.1	HoldShort?	(-9)	-23	-124	-34	-20	-3.6,19	65
4	Dec/18	15	100.95	102.95	103.29(-0.05)	103.26(0.01)	103.23(-0.11)	103.23	0.9	12	15(-1.3)	30	[-3]	[-6]	[2]	-21	11	RG	0	Wait?	(-3)	-7	7	-2	-4	-0.2,34	69
5	Dec/18	14	100.95	102.95	103.34(-0.06)	103.24(-0.01)	103.34(-0.12)	103.13	0.9	12	16(-2)	10	[-4]	[-8]	[-6]	-28	10	RG	-0.5	Wait	(-4)	-8	-13	-6	-6	-0.5,35	69

6	Dec/18	13	100.95	102.95	103.4(-0.06)	103.25(0.04)	103.47(0.08)	103.33	0.9	12	18(-2.6)	35	[-4]	[7]	[-0]	-19	67	RG	-0.3	Wait	(-3)	5	4	-10	-2	-0.2,36	69
7	Dec/18	12	100.95	102.95	103.46(-0.06)	103.21(0.02)	103.39(0.04)	103.27	0.9	12	21(-2.2)	35	[-4]	[4]	[2]	-16	49	UR	-0.2	SmallShort	(-5)	3	7	1	-3	-0.4,44	69
8	Dec/18	11	100.95	102.95	103.53(-0.05)	103.21(-0)	103.34(0.04)	103.17	0.9	12	23(-0.9)	20	[-3]	[3]	[-10]	-11	28	RG	-0.3	Wait	(-5)	3	-42	22	0	-0.6,54	69
9	Dec/18	10	100.95	102.95	103.53(-0)	103.19(0.08)	103.3(0.15)	103.81	1.1	12	24(-0.1)	50	[-0]	[14]	[8]	12	56	UR	0.9	SmallShort	(-2)	10	4	28	20	0.4,52	69
10	Dec/18	9	100.95	102.95	103.59(-0.02)	103.11(0.06)	103.15(0.11)	103.75	1.1	12	24(-0.5)	50	[-1]	[10]	[23]	-19	66	UR	1	SmallShort?	(-1)	7	53	19	20	0.3,24	69

11	Dec/17	15	100.67	102.81	103.61(-0.06)	103.05(-0.05)	103.03(-0.01)	102.94	0.9	13	24(0.6)	40	[-4]	[-1]	[-2]	-76	-3	RG	-0.1	Wait?	(-5)	-1	-7	-1	5	-1.1,2	65
12	Dec/17	14	100.67	102.81	103.67(-0.03)	103.11(-0.08)	103.03(-0)	103.05	0.9	13	24(0.7)	50	[-2]	[-1]	[3]	-71	-32	RG	0	Wait	(-3)	-0	7	0	13	-1,4	65
13	Dec/17	13	100.67	102.81	103.7(-0.04)	103.19(-0.12)	103.04(-0.04)	102.95	0.9	13	23(1)	45	[-3]	[-5]	[-1]	-77	-42	RG	-0.2	Wait	(-3)	-3	-7	4	10	-1.3,6	65
14	Dec/17	12	100.67	102.81	103.74(-0.03)	103.32(-0.11)	103.08(0.01)	103.05	0.9	13	22(0.9)	50	[-2]	[-1]	[-2]	-74	-39	RG	-0.1	Wait	(-2)	1	-9	4	5	-1.2,6	65
15	Dec/17	11	100.67	102.81	103.77(-0.02)	103.43(-0.11)	103.07(0.01)	103.19	1	13	21(0.6)	50	[-1]	[-1]	[6]	-71	-38	RG	0.2	Wait	(-2)	1	15	5	5	-1.1,7	65

16	Dec/17	10	100.67	102.81	103.8(-0.04)	103.54(-0.16)	103.06(-0.11)	102.95	0.9	13	20(1.5)	35	[-3]	[-11]	[-2]	-88	-68	RG	-0.2	Wait	(-3)	-7	-9	7	-5	-1.7,5	65
17	Dec/17	9	100.67	102.81	103.84(-0.06)	103.7(-0.15)	103.17(-0.16)	103.08	1	13	19(0.9)	30	[-4]	[-14]	[-2]	-85	-51	RG	-0.2	Wait?	(-3)	-10	-5	1	-10	-1.6,5	65
18	Dec/16	15	100.4	102.51	103.9(-0.04)	103.86(-0.12)	103.34(-0.2)	103.15	1.1	13	18(1.1)	35	[-3]	[-15]	[-0]	-87	-80	RG	-0.4	Wait?	(-4)	-13	11	-14	-20	-1.6,3	67
19	Dec/16	14	100.4	102.51	103.94(0.01)	103.98(-0.09)	103.55(-0.23)	102.98	1	13	17(-0.4)	30	[1]	[-15]	[-13]	-108	-153	DR	-1.4	HoldShort	(-3)	-14	-11	-34	-20	-2.3,0	67
20	Dec/16	13	100.4	102.51	103.94(0)	104.07(-0.1)	103.79(-0.23)	103.15	1.1	13	17(-0.4)	20	[0]	[-15]	[-18]	-87	-134	DR	-1.5	HoldShort	(1)	-14	-23	-39	-20	-1.8,8	67

21	Dec/16	12	100.4	102.51	103.93(0.02)	104.18(-0.05)	104.03(-0.2)	103.51	1.2	13	18(-1.3)	20	[1]	[-11]	[-16]	-46	-105	DR	-1.2	OpenShort	(2)	-13	-26	-31	-20	-0.9,27	67
22	Dec/16	11	100.4	102.51	103.91(0.06)	104.24(0.03)	104.23(-0.14)	103.9	1.4	13	19(-2.6)	50	[4]	[-4]	[-12]	-5	-89	DR	-0.7	OpenShort	(3)	-9	-19	-23	-20	-0,45	67
23	Dec/16	10	100.4	102.51	103.85(0.06)	104.21(0.05)	104.38(-0.03)	104.2	1.5	13	22(-1.1)	50	[4]	[3]	[-4]	30	-34	CR	-0.3	HoldShort	(5)	-2	1	-18	-11	0.6,65	67
24	Dec/16	9	100.4	102.51	103.79(0.03)	104.16(0.05)	104.41(0.05)	104.19	1.5	13	23(0.3)	50	[2]	[8]	[-5]	46	24	CR	-0.4	HoldShort?	(5)	3	-9	-8	-6	0.7,78	67
25	Dec/15	15	100.16	102.09	103.76(0.01)	104.11(0.06)	104.36(0.03)	104.33	1.7	13	22(-0.3)	40	[1]	[7]	[-4]	63	49	CR	-0.1	HoldShort?	(2)	2	-13	3	1	1,88	69

26	Dec/15	14	100.16	102.09	103.75(-0.06)	104.05(0.07)	104.33(0.09)	104.54	1.8	13	23(-5.2)	30	[-4]	[10]	[2]	83	157	UR	0.4	SmallShort	(1)	6	-6	17	17	1.4,98	69
27	Dec/15	13	100.16	102.09	103.81(-0.06)	103.98(0.03)	104.24(0.19)	104.63	1.8	13	28(-5.2)	50	[-4]	[15]	[11]	71	181	UR	0.6	SmallShort	(-4)	12	17	16	20	1.2,91	69
28	Dec/15	12	100.16	102.09	103.88(-0.06)	103.95(0.05)	104.04(0.13)	104.36	1.7	13	33(-3.8)	50	[-4]	[12]	[14]	53	138	UR	0.4	SmallShort	(-5)	8	28	17	20	0.6,88	69
29	Dec/15	11	100.16	102.09	103.95(-0.05)	103.9(0.1)	103.91(0.04)	103.93	1.6	13	37(-1.2)	35	[-3]	[8]	[-4]	33	55	RG	0	Wait	(-7)	3	-16	18	-20	-0,83	69
30	Dec/15	10	100.16	102.09	104(-0.02)	103.79(0.1)	103.87(0.1)	104.18	1.7	13	38(-0.4)	50	[-1]	[12]	[5]	23	63	UR	0.3	SmallShort	(-3)	6	6	17	6	0.2,68	69

31	Dec/15	9	100.16	102.09	104.02(-0.04)	103.68(0.1)	103.77(0.05)	104.09	1.6	13	39(-0.7)	50	[-3]	[9]	[11]	1	59	UR	0.3	SmallShort?	(-2)	3	28	8	5	0.1,48	69
32	Dec/14	15	99.84	101.57	104.06(-0.04)	103.58(0.09)	103.72(-0.13)	103.66	1.7	13	39(-2.6)	35	[-3]	[-3]	[-2]	-21	-32	RG	-0.1	Wait?	(-4)	-8	-1	-2	-12	-0.4,39	71
33	Dec/14	14	99.84	101.57	104.1(0.15)	103.48(0.07)	103.85(-0.04)	103.68	1.7	13	42(-12.6)	50	[9]	[5]	[-3]	-29	-189	CR	-0.2	HoldShort	(-3)	-3	-3	-7	-4	-0.4,31	71
34	Dec/14	13	99.84	101.57	103.94(0.15)	103.48(-0)	103.89(0.16)	103.73	1.7	13	54(-8.5)	50	[9]	[16]	[1]	-23	-123	UT	-0.1	OpenLong	(11)	10	4	-10	20	-0.2,32	71
35	Dec/14	12	99.84	101.57	103.79(0.13)	103.41(-0.05)	103.72(0.12)	103.67	1.7	13	63(-5.1)	50	[8]	[11]	[-2]	-15	-102	CR	-0	HoldShort	(10)	8	-11	-5	20	-0.1,38	71

36	Dec/14	11	99.84	101.57	103.66(0.12)	103.46(-0.18)	103.6(0.16)	103.85	1.8	13	68(-3.2)	50	[8]	[10]	[-5]	-8	-55	CR	0.2	HoldShort	(9)	10	-32	5	20	0.1,40	71
37	Dec/14	10	99.84	101.57	103.54(0.14)	103.65(-0.15)	103.44(0.32)	104.35	2	13	71(-2)	50	[9]	[21]	[18]	6	23	UT	0.6	OpenLong	(10)	20	32	5	20	0.5,43	71
38	Dec/14	9	99.84	101.57	103.39(0.1)	103.81(-0.18)	103.11(0.17)	103.86	1.8	13	73(-1.7)	50	[6]	[10]	[25]	-1	-5	UT	0.4	OpenLong?	(8)	11	64	1	20	0.3,42	71
39	Dec/11	15	99.45	101.05	103.28(0.06)	103.99(-0.2)	102.93(-0.17)	102.88	1.5	13	75(-1)	50	[4]	[-13]	[-7]	-22	-137	DR	-0	OpenShort?	(4)	-11	-11	-5	-20	-0.2,33	70
40	Dec/11	14	99.45	101.05	103.22(0.09)	104.2(-0.16)	103.1(-0.22)	103.06	1.6	13	76(-2.5)	50	[6]	[-14]	[-4]	-8	-154	DR	-0	OpenShort	(5)	-14	1	-5	-20	-0.1,45	70

41	Dec/11	13	99.45	101.05	103.12(0.08)	104.36(-0.18)	103.32(-0.52)	103.04	1.6	13	78(-1.9)	50	[5]	[-34]	[1]	-5	-205	RG	-0.2	Wait	(7)	-32	21	-13	-20	-0,45	70
42	Dec/11	12	99.45	101.05	103.03(0.06)	104.55(-0.16)	103.86(-0.61)	102.72	1.4	13	80(-1.6)	20	[4]	[-39]	[-16]	-6	-227	DR	-0.6	OpenShort	(5)	-38	-16	-21	-20	-0.2,49	70
43	Dec/11	11	99.45	101.05	102.97(0.09)	104.72(0.24)	104.5(-0.53)	102.97	1.5	13	82(-1.6)	30	[6]	[-21]	[-34]	8	-206	DR	-0.8	OpenShort	(5)	-33	-50	-27	-20	0,58	70
44	Dec/11	10	99.45	101.05	102.88(0.11)	104.47(0.3)	105.05(-0.24)	103.74	1.9	13	84(-0.6)	35	[7]	[-1]	[-21]	34	-76	DR	-0.7	OpenShort	(9)	-15	-26	-21	-20	0.4,74	70
45	Dec/11	9	99.45	101.05	102.76(0.16)	104.16(0.3)	105.3(-0.1)	104.15	2	13	84(-0.8)	25	[10]	[9]	[-41]	56	-31	CR	-0.6	HoldShort?	(10)	-6	-99	-16	-20	0.7,88	70

46	Dec/10	15	98.99	100.64	102.6(0.25)	103.85(0.41)	105.41(0.16)	105.71	2.7	15	85(9.6)	50	[16]	[32]	[-2]	89	106	CR	0.2	OpenShort?	(17)	10	-15	-4	20	1.6,99	76
47	Dec/10	14	98.99	100.64	102.34(0.24)	103.42(0.43)	105.24(0.29)	105.94	2.8	15	75(7.1)	50	[15]	[41]	[10]	98	191	UT	0.4	OpenLong	(18)	19	13	-3	20	1.9,100	76
48	Dec/10	13	98.99	100.64	102.1(0.24)	102.98(0.4)	104.94(1.02)	105.74	2.7	15	68(8.3)	50	[15]	[87]	[30]	104	375	UT	0.5	HoldLong	(16)	65	48	35	20	2.2,99	76
49	Dec/10	12	98.99	100.64	101.86(0.2)	102.57(0.33)	103.88(0.84)	104.98	2.4	15	60(7.1)	50	[13]	[72]	[20]	102	320	UT	0.7	HoldLong	(15)	54	19	34	20	2.1,99	76
50	Dec/10	11	98.99	100.64	101.65(0.18)	102.23(0.34)	103.02(0.7)	104.68	2.3	15	53(7.8)	50	[12]	[63]	[10]	107	294	UT	1.3	HoldLong	(13)	45	-11	36	20	2.3,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI