SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $274.4300 One month high (close): $288.5650

SBAC Daily Change: -0.58% Daily StdDev 1.59% SBAC EMA_5_Trend: 0.05% 10Minute StdDev: $2.1606

Latest Price : $275.07(-0.58%)

Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	9	280.63	276.74	278.4(-0.05)	278.87(-0.23)	277.56(-0.14)	275.33	-1.1	-9	44(2.5)	-50	[-3]	[-18]	[-16]	-77	-94	DT	-1.1	OpenShort?	(-1)	-9	-26	-25	-20	-1.5,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 276.74(daily_ema_10 0.51%) 278.4(hourly_sma_20 1.12%) 278.87(hourly_sma_10 1.29%) 280.63(daily_ema_20 1.92%)

2	Dec/18	15	281.38	277.55	278.53(-0.01)	279.52(-0.09)	277.95(-0.12)	276.66	-0.9	-11	42(2.2)	-50	[-1]	[-12]	[-14]	-47	-94	DT	-0.6	OpenShort?	(-2)	-8	-22	-15	-20	-0.9,26	34
3	Dec/18	14	281.38	277.55	278.55(0.04)	279.76(-0.05)	278.27(-0.26)	277.76	-0.7	-11	40(-2.2)	-50	[3]	[-19]	[-11]	-17	-151	DR	-0.3	OpenShort	(1)	-16	-24	-3	-20	-0.4,43	34
4	Dec/18	13	281.38	277.55	278.43(0.06)	279.76(-0)	279(-0.22)	278.97	-0.5	-11	42(-1.4)	-50	[4]	[-15]	[-4]	-1	-114	DR	-0	OpenShort	(4)	-14	-2	-10	-20	0.3,42	34
5	Dec/18	12	281.38	277.55	278.28(0.07)	279.76(-0)	279.62(-0.2)	279.09	-0.5	-11	43(-1.5)	-30	[4]	[-13]	[5]	-1	-107	RG	-0.2	Wait	(3)	-13	36	-29	-19	0.4,39	34

6	Dec/18	11	281.38	277.55	278.1(0.03)	279.93(0.03)	280.18(-0.32)	277.3	-0.8	-11	45(-1.4)	-50	[2]	[-21]	[-18]	-8	-156	DR	-1.3	OpenShort	(2)	-20	-19	-36	-20	-0.4,52	34
7	Dec/18	10	281.38	277.55	278(0.06)	279.84(0.08)	281.08(-0.06)	278.25	-0.6	-11	46(-1.9)	-50	[4]	[-2]	[-29]	30	-78	DR	-1.2	OpenShort	(3)	-4	-61	-24	-20	0.1,77	34
8	Dec/18	9	281.38	277.55	277.84(0.12)	279.62(0.2)	281.25(0.15)	281.41	0	-11	48(1.5)	-30	[8]	[16]	[-5]	85	35	CR	0.1	OpenShort?	(7)	9	-12	-9	3	1.5,97	34
9	Dec/17	15	282.38	278.45	277.52(0.13)	279.05(0.21)	280.82(0.22)	282.04	-0.1	-9	47(10.8)	0	[8]	[22]	[4]	100	74	TP	0.5	OpenShort?	(7)	14	3	4	20	2,100	43
10	Dec/17	14	282.38	278.45	277.16(0.13)	278.46(0.19)	280.22(0.19)	281.89	-0.1	-9	36(3.6)	0	[8]	[19]	[5]	103	75	RG	0.8	SmallShort	(7)	12	2	2	20	2.2,98	43

11	Dec/17	13	282.38	278.45	276.79(0.13)	277.93(0.14)	279.69(0.39)	281.8	-0.1	-9	32(5.3)	20	[8]	[30]	[24]	113	142	UT	1.1	HoldLong	(8)	25	52	9	20	2.6,98	43
12	Dec/17	12	282.38	278.45	276.42(0.09)	277.55(0.08)	278.6(0.22)	279.11	-0.5	-9	27(1.1)	-10	[6]	[17]	[1]	89	58	RG	0.3	Wait	(5)	14	-3	1	20	1.7,96	43
13	Dec/17	11	282.38	278.45	276.18(0.06)	277.34(0.14)	278(0.26)	279.29	-0.5	-9	26(2.9)	-5	[4]	[21]	[9]	98	115	RG	0.8	SmallShort	(5)	16	6	30	18	2,98	43
14	Dec/17	10	282.38	278.45	276.01(0.04)	276.95(0.11)	277.29(0.21)	278.99	-0.6	-9	23(2.9)	-20	[3]	[16]	[5]	87	125	RG	1.2	SmallShort	(3)	13	-5	29	20	2.2,82	43
15	Dec/17	9	282.38	278.45	275.9(0.04)	276.64(0.14)	276.71(0.2)	279.27	-0.5	-9	20(3.6)	-5	[3]	[17]	[28]	87	133	RG	2.2	SmallShort?	(3)	13	58	31	20	2.8,67	43

16	Dec/16	15	283.13	278.67	275.8(-0.03)	276.26(0.03)	276.16(-0.12)	276.32	-1	-12	16(0.4)	-50	[-2]	[-9]	[-0]	7	20	DT	0.2	OpenShort?	(-1)	-8	4	-7	-5	0.5,44	39
17	Dec/16	14	283.13	278.67	275.89(0.02)	276.17(0.04)	276.5(-0.06)	276.13	-1	-12	16(-0.1)	-50	[1]	[-4]	[-1]	0	-32	DR	-0.3	OpenShort	(-2)	-4	8	-15	-9	0.2,45	39
18	Dec/16	13	283.13	278.67	275.85(0.03)	276.05(0.02)	276.68(0.02)	275.71	-1.1	-12	16(-0.7)	-50	[2]	[0]	[-8]	-5	-39	DR	-0.9	OpenShort	(1)	1	-8	-24	-14	-0.1,48	39
19	Dec/16	12	283.13	278.67	275.78(0.03)	275.99(0.05)	276.62(0.02)	276.12	-1	-12	17(-0.3)	-45	[2]	[1]	[-4]	27	-19	CR	-0.4	HoldShort	(2)	1	-8	-4	-6	0.3,69	39
20	Dec/16	11	283.13	278.67	275.7(0.04)	275.86(0.07)	276.56(0.08)	276.52	-1	-12	17(-0.4)	-45	[3]	[6]	[-6]	44	6	CR	-0	HoldShort	(2)	5	-29	19	2	0.7,76	39

21	Dec/16	10	283.13	278.67	275.59(0.07)	275.66(0.13)	276.35(0.18)	277.99	-0.7	-12	17(1.3)	-5	[4]	[15]	[13]	66	61	RG	1.4	SmallShort	(4)	11	19	23	20	2,66	39
22	Dec/16	9	283.13	278.67	275.39(0.06)	275.3(0.1)	275.85(0.16)	277.05	-0.9	-12	16(-0.1)	-5	[4]	[12]	[16]	40	36	RG	1.1	SmallShort?	(3)	10	33	19	20	1.5,52	39
23	Dec/15	15	284.27	279.55	275.21(0.02)	275.03(-0.02)	275.42(0.02)	275.4	-1.2	-12	16(0.8)	-50	[1]	[-1]	[-2]	-13	-8	DR	-0	OpenShort?	(2)	1	-9	1	12	0.2,32	46
24	Dec/15	14	284.27	279.55	275.15(0.01)	275.08(-0.03)	275.36(0.07)	275.85	-1.1	-12	15(0.2)	-35	[1]	[1]	[6]	-2	39	RG	0.4	Wait	(2)	4	7	9	20	0.6,33	46
25	Dec/15	13	284.27	279.55	275.11(0.01)	275.16(-0.07)	275.17(0.08)	275.48	-1.2	-12	15(0)	-40	[1]	[1]	[2]	-16	23	RG	0.3	Wait	(1)	5	1	3	20	0.3,27	46

26	Dec/15	12	284.27	279.55	275.11(0)	275.34(-0.1)	274.96(0.08)	275.46	-1.2	-12	15(0.1)	-40	[0]	[-0]	[7]	-15	34	UR	0.4	SmallShort	(1)	5	11	7	20	0.3,28	46
27	Dec/15	11	284.27	279.55	275.08(-0.02)	275.62(-0.01)	274.75(0.04)	274.89	-1.3	-12	15(-0.3)	-50	[-1]	[-0]	[-2]	-28	25	DT	0.1	OpenShort	(-1)	3	-4	7	-15	-0.2,27	46
28	Dec/15	10	284.27	279.55	275.14(-0.04)	275.64(0.02)	274.64(-0.06)	275.1	-1.2	-12	15(-1.1)	-50	[-3]	[-6]	[1]	-25	29	DP	0.4	OpenShort	(-1)	-4	4	5	-17	-0,25	46
29	Dec/15	9	284.27	279.55	275.24(-0.01)	275.58(0.01)	274.8(-0.13)	274.91	-1.3	-12	17(0)	-50	[-1]	[-10]	[1]	-35	-38	DP	0.1	OpenShort?	(-2)	-8	9	-2	-19	-0.3,23	46
30	Dec/14	15	285.22	280.76	275.27(-0.04)	275.54(0.01)	275.14(-0.21)	274.44	-1.4	-13	17(-0.1)	-50	[-3]	[-16]	[-6]	-49	-45	DT	-0.6	OpenShort?	(-1)	-13	1	-25	-20	-0.7,19	35

31	Dec/14	14	285.22	280.76	275.37(-0.02)	275.52(0.01)	275.73(-0.27)	274.41	-1.4	-13	17(0.3)	-50	[-1]	[-19]	[-8]	-41	-81	DT	-1.1	OpenShort	(-2)	-16	1	-33	-20	-0.8,29	35
32	Dec/14	13	285.22	280.76	275.43(-0.02)	275.48(0.03)	276.48(-0.06)	274.36	-1.5	-13	16(0.3)	-50	[-1]	[-6]	[-18]	-28	-35	DT	-1.7	OpenShort	(-1)	-4	-30	-31	-20	-0.9,45	35
33	Dec/14	12	285.22	280.76	275.48(0.01)	275.4(0.06)	276.65(0.11)	275.88	-1.2	-13	16(0.1)	-50	[1]	[6]	[-8]	25	28	CR	-0.6	HoldShort	(1)	7	-15	-16	0	0.3,67	35
34	Dec/14	11	285.22	280.76	275.46(0.01)	275.23(0.06)	276.35(0.15)	276.64	-1.1	-13	16(0.3)	-35	[1]	[8]	[2]	58	69	RG	0.2	Wait	(1)	9	-14	27	20	1,83	35
35	Dec/14	10	285.22	280.76	275.43(0.02)	275.07(0.08)	275.94(0.23)	277.35	-1.1	-13	16(0.9)	-35	[1]	[13]	[4]	66	110	RG	1.2	SmallShort	(2)	14	-17	38	20	1.6,76	35

36	Dec/14	9	285.22	280.76	275.37(0.01)	274.84(0.11)	275.31(0.3)	278.2	-0.9	-13	15(1.3)	-10	[1]	[18]	[32]	72	171	RG	2.6	SmallShort?	(2)	18	60	40	20	2.6,57	35
37	Dec/11	15	286.68	282.07	275.33(-0.06)	274.55(-0.03)	274.48(0.12)	275.16	-1.4	-11	13(-1.9)	-50	[-4]	[3]	[9]	-22	89	UR	0.7	SmallShort?	(-2)	7	15	14	20	-0.2,33	32
38	Dec/11	14	286.68	282.07	275.5(-0.11)	274.64(-0.1)	274.15(0.02)	274.41	-1.5	-11	15(-4.5)	-50	[-6]	[-5]	[1]	-49	83	DP	0.2	OpenShort	(-4)	1	-3	8	14	-0.9,24	32
39	Dec/11	13	286.68	282.07	275.8(-0.11)	274.91(-0.03)	274.11(-0.03)	274.58	-1.5	-11	20(-3.8)	-50	[-6]	[-6]	[4]	-49	70	DP	0.3	OpenShort	(-6)	-2	8	12	-3	-0.8,21	32
40	Dec/11	12	286.68	282.07	276.11(-0.14)	274.99(-0.09)	274.2(-0.06)	274.2	-1.6	-11	24(-3.8)	-50	[-8]	[-10]	[2]	-64	64	DP	0	OpenShort	(-7)	-4	3	6	-1	-1,11	32

41	Dec/11	11	286.68	282.07	276.49(-0.14)	275.23(-0.05)	274.37(-0.09)	274.04	-1.6	-11	27(-2.4)	-50	[-8]	[-11]	[2]	-73	36	DP	-0.1	OpenShort	(-8)	-5	10	1	-19	-1.1,5	32
42	Dec/11	10	286.68	282.07	276.87(-0.11)	275.37(-0.07)	274.61(-0.19)	273.51	-1.6	-11	30(0.5)	-50	[-6]	[-17]	[-8]	-85	-54	DT	-0.5	HoldShort	(-9)	-11	-14	-4	-20	-1.4,0	32
43	Dec/11	9	286.68	282.07	277.19(-0.12)	275.57(-0.04)	275.12(-0.22)	274.21	-1.5	-11	29(-0.6)	-50	[-7]	[-18]	[-8]	-83	-40	DT	-0.4	HoldShort?	(-6)	-13	-16	-6	-20	-1.3,0	32
44	Dec/10	15	287.73	283.06	277.53(-0.13)	275.69(-0.04)	275.71(-0.02)	275.03	-1.6	-12	30(-2.4)	-50	[-8]	[-6]	[-2]	-75	44	DT	-0.3	HoldShort?	(-7)	-1	-1	-5	-8	-1,0	25
45	Dec/10	14	287.73	283.06	277.9(-0.16)	275.79(-0.04)	275.78(-0.11)	275.08	-1.6	-12	32(-2.7)	-50	[-9]	[-12]	[-3]	-74	43	DT	-0.3	OpenShort	(-8)	-6	-3	-7	-10	-1.1,4	25

46	Dec/10	13	287.73	283.06	278.33(-0.15)	275.9(-0.08)	276.09(-0.02)	275.24	-1.6	-12	35(-1.4)	-50	[-9]	[-8]	[-5]	-65	46	DT	-0.3	OpenShort	(-9)	-1	-16	4	0	-1.1,13	25
47	Dec/10	12	287.73	283.06	278.74(-0.15)	276.11(-0.09)	276.13(0.04)	276.05	-1.5	-12	36(-2.2)	-50	[-9]	[-5]	[-5]	-60	72	DT	-0	OpenShort	(-8)	2	-22	3	17	-0.9,13	25
48	Dec/10	11	287.73	283.06	279.15(-0.11)	276.37(-0.12)	276.01(0.13)	277.16	-1.3	-12	39(-1)	-50	[-6]	[1]	[12]	-53	82	UR	0.4	SmallShort	(-8)	8	36	-18	20	-0.7,15	25
49	Dec/10	10	287.73	283.06	279.45(-0.16)	276.69(-0.2)	275.66(-0.05)	275.36	-1.6	-12	40(-0.2)	-50	[-9]	[-13]	[-12]	-77	9	DT	-0.1	HoldShort	(-8)	-3	-25	-26	8	-1.3,6	25
50	Dec/10	9	287.73	283.06	279.89(-0.16)	277.23(-0.18)	275.8(0.03)	276.62	-1.4	-12	40(-1.6)	-50	[-9]	[-8]	[5]	-68	61	DP	0.3	OpenShort?	(-8)	2	22	-23	20	-1,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI